FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
EUR |
108.2 |
108.2 |
108.2 |
108.2 |
108.2 |
+0.145 (+0.13%)
|
0 |
| 4 Sep 2023 |
EUR |
108.055 |
108.055 |
108.055 |
108.055 |
108.055 |
+0.815 (+0.76%)
|
0 |
| 1 Sep 2023 |
EUR |
107.24 |
107.24 |
107.24 |
107.24 |
107.24 |
+0.71 (+0.67%)
|
0 |
| 31 Aug 2023 |
EUR |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
-0.255 (-0.24%)
|
0 |
| 30 Aug 2023 |
EUR |
97.25 |
106.785 |
97.25 |
106.785 |
106.785 |
-1.34 (-1.24%)
|
0 |
| 29 Aug 2023 |
EUR |
108.125 |
108.125 |
108.125 |
108.125 |
108.125 |
+1.755 (+1.65%)
|
0 |
| 25 Aug 2023 |
EUR |
106.37 |
106.37 |
106.37 |
106.37 |
106.37 |
+0.525 (+0.50%)
|
0 |
| 24 Aug 2023 |
EUR |
105.845 |
105.845 |
105.845 |
105.845 |
105.845 |
-0.585 (-0.55%)
|
0 |
| 23 Aug 2023 |
EUR |
106.43 |
106.43 |
106.43 |
106.43 |
106.43 |
+1.815 (+1.73%)
|
0 |
| 22 Aug 2023 |
EUR |
104.615 |
104.615 |
104.615 |
104.615 |
104.615 |
+1.035 (+1.00%)
|
0 |
| 21 Aug 2023 |
EUR |
103.58 |
103.58 |
103.58 |
103.58 |
103.58 |
-0.265 (-0.26%)
|
0 |
| 18 Aug 2023 |
EUR |
103.845 |
103.845 |
103.845 |
103.845 |
103.845 |
-1.465 (-1.39%)
|
0 |
| 17 Aug 2023 |
EUR |
105.31 |
105.31 |
105.31 |
105.31 |
105.31 |
+0.335 (+0.32%)
|
0 |
| 16 Aug 2023 |
EUR |
104.975 |
104.975 |
104.975 |
104.975 |
104.975 |
+0.21 (+0.20%)
|
0 |
| 15 Aug 2023 |
EUR |
104.765 |
104.765 |
104.765 |
104.765 |
104.765 |
-0.775 (-0.73%)
|
0 |
| 14 Aug 2023 |
EUR |
105.54 |
105.54 |
105.54 |
105.54 |
105.54 |
-0.175 (-0.17%)
|
0 |
| 11 Aug 2023 |
EUR |
105.715 |
105.715 |
105.715 |
105.715 |
105.715 |
-1.685 (-1.57%)
|
0 |
| 10 Aug 2023 |
EUR |
107.4 |
107.4 |
107.4 |
107.4 |
107.4 |
+0.535 (+0.50%)
|
0 |
| 9 Aug 2023 |
EUR |
106.865 |
106.865 |
106.865 |
106.865 |
106.865 |
+0.295 (+0.28%)
|
0 |
| 8 Aug 2023 |
EUR |
106.57 |
106.57 |
106.57 |
106.57 |
106.57 |
-1.475 (-1.37%)
|
0 |
| 7 Aug 2023 |
EUR |
108.045 |
108.045 |
108.045 |
108.045 |
108.045 |
0.0 (0.0%)
|
0 |
| 4 Aug 2023 |
EUR |
108.045 |
108.045 |
108.045 |
108.045 |
108.045 |
-0.22 (-0.20%)
|
0 |
| 3 Aug 2023 |
EUR |
108.265 |
108.265 |
108.265 |
108.265 |
108.265 |
-0.01 (-0.01%)
|
0 |
| 2 Aug 2023 |
EUR |
108.275 |
108.275 |
108.275 |
108.275 |
108.275 |
-2.57 (-2.32%)
|
0 |
| 1 Aug 2023 |
EUR |
110.845 |
110.845 |
110.845 |
110.845 |
110.845 |
-1.08 (-0.96%)
|
0 |
| 31 Jul 2023 |
EUR |
111.925 |
111.925 |
111.925 |
111.925 |
111.925 |
-0.435 (-0.39%)
|
0 |
| 28 Jul 2023 |
EUR |
112.36 |
112.36 |
112.36 |
112.36 |
112.36 |
+1.595 (+1.44%)
|
0 |
| 27 Jul 2023 |
EUR |
110.765 |
110.765 |
110.765 |
110.765 |
110.765 |
+1.145 (+1.04%)
|
0 |
| 26 Jul 2023 |
EUR |
109.62 |
109.62 |
109.62 |
109.62 |
109.62 |
-0.075 (-0.07%)
|
0 |
| 25 Jul 2023 |
EUR |
109.695 |
109.695 |
109.695 |
109.695 |
109.695 |
+0.395 (+0.36%)
|
0 |
