FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
EUR |
109.695 |
109.695 |
109.695 |
109.695 |
109.695 |
+0.395 (+0.36%)
|
0 |
| 24 Jul 2023 |
EUR |
109.3 |
109.3 |
109.3 |
109.3 |
109.3 |
+2.45 (+2.29%)
|
0 |
| 21 Jul 2023 |
EUR |
106.85 |
106.85 |
106.85 |
106.85 |
106.85 |
+1.11 (+1.05%)
|
0 |
| 20 Jul 2023 |
EUR |
105.74 |
105.74 |
105.74 |
105.74 |
105.74 |
-0.255 (-0.24%)
|
0 |
| 19 Jul 2023 |
EUR |
105.995 |
105.995 |
105.995 |
105.995 |
105.995 |
-0.03 (-0.03%)
|
0 |
| 18 Jul 2023 |
EUR |
106.025 |
106.025 |
106.025 |
106.025 |
106.025 |
+0.04 (+0.04%)
|
0 |
| 17 Jul 2023 |
EUR |
105.985 |
105.985 |
105.985 |
105.985 |
105.985 |
-0.215 (-0.20%)
|
0 |
| 14 Jul 2023 |
EUR |
106.2 |
106.2 |
106.2 |
106.2 |
106.2 |
+0.08 (+0.08%)
|
0 |
| 13 Jul 2023 |
EUR |
106.12 |
106.12 |
106.12 |
106.12 |
106.12 |
+0.5 (+0.47%)
|
0 |
| 12 Jul 2023 |
EUR |
105.62 |
105.62 |
105.62 |
105.62 |
105.62 |
+1.495 (+1.44%)
|
0 |
| 11 Jul 2023 |
EUR |
104.125 |
104.125 |
104.125 |
104.125 |
104.125 |
+0.755 (+0.73%)
|
0 |
| 10 Jul 2023 |
EUR |
103.37 |
103.37 |
103.37 |
103.37 |
103.37 |
-0.645 (-0.62%)
|
0 |
| 7 Jul 2023 |
EUR |
104.015 |
104.015 |
104.015 |
104.015 |
104.015 |
-2.375 (-2.23%)
|
0 |
| 6 Jul 2023 |
EUR |
106.39 |
106.39 |
106.39 |
106.39 |
106.39 |
0.0 (0.0%)
|
0 |
| 5 Jul 2023 |
EUR |
106.39 |
106.39 |
106.39 |
106.39 |
106.39 |
-1.04 (-0.97%)
|
0 |
| 4 Jul 2023 |
EUR |
107.43 |
107.43 |
107.43 |
107.43 |
107.43 |
+0.87 (+0.82%)
|
0 |
| 3 Jul 2023 |
EUR |
106.56 |
106.56 |
106.56 |
106.56 |
106.56 |
+1.545 (+1.47%)
|
0 |
| 30 Jun 2023 |
EUR |
105.015 |
105.015 |
105.015 |
105.015 |
105.015 |
+0.845 (+0.81%)
|
0 |
| 29 Jun 2023 |
EUR |
104.17 |
104.17 |
104.17 |
104.17 |
104.17 |
-0.015 (-0.01%)
|
0 |
| 28 Jun 2023 |
EUR |
104.185 |
104.185 |
104.185 |
104.185 |
104.185 |
-0.185 (-0.18%)
|
0 |
| 27 Jun 2023 |
EUR |
104.37 |
104.37 |
104.37 |
104.37 |
104.37 |
+0.18 (+0.17%)
|
0 |
| 26 Jun 2023 |
EUR |
104.19 |
104.19 |
104.19 |
104.19 |
104.19 |
+0.445 (+0.43%)
|
0 |
| 23 Jun 2023 |
EUR |
103.745 |
103.745 |
103.745 |
103.745 |
103.745 |
-1.135 (-1.08%)
|
0 |
| 22 Jun 2023 |
EUR |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
-0.47 (-0.45%)
|
0 |
| 21 Jun 2023 |
EUR |
105.35 |
105.35 |
105.35 |
105.35 |
105.35 |
-0.565 (-0.53%)
|
0 |
| 20 Jun 2023 |
EUR |
105.915 |
105.915 |
105.915 |
105.915 |
105.915 |
-1.565 (-1.46%)
|
0 |
| 19 Jun 2023 |
EUR |
107.48 |
107.48 |
107.48 |
107.48 |
107.48 |
-0.55 (-0.51%)
|
0 |
| 16 Jun 2023 |
EUR |
108.03 |
108.03 |
108.03 |
108.03 |
108.03 |
-0.065 (-0.06%)
|
0 |
| 15 Jun 2023 |
EUR |
108.095 |
108.095 |
108.095 |
108.095 |
108.095 |
-0.225 (-0.21%)
|
0 |
| 14 Jun 2023 |
EUR |
108.32 |
108.32 |
108.32 |
108.32 |
108.32 |
-0.19 (-0.18%)
|
0 |
