FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jan 2018	EUR	106.17	106.17	106.17	106.17	106.17	-0.235 (-0.22%)
24 Jan 2018	EUR	106.405	106.405	106.405	106.405	106.405	-0.14 (-0.13%)
23 Jan 2018	EUR	106.545	106.545	106.545	106.545	106.545	-0.18 (-0.17%)
22 Jan 2018	EUR	106.725	106.725	106.725	106.725	106.725	+0.275 (+0.26%)
19 Jan 2018	EUR	106.45	106.45	106.45	106.45	106.45	+0.645 (+0.61%)
18 Jan 2018	EUR	105.805	105.805	105.805	105.805	105.805	-0.02 (-0.02%)
17 Jan 2018	EUR	105.825	105.825	105.825	105.825	105.825	+0.18 (+0.17%)
16 Jan 2018	EUR	105.645	105.645	105.645	105.645	105.645	+0.625 (+0.60%)
15 Jan 2018	EUR	105.02	105.02	105.02	105.02	105.02	-1.12 (-1.06%)
12 Jan 2018	EUR	106.14	106.14	106.14	106.14	106.14	-0.215 (-0.20%)
11 Jan 2018	EUR	106.355	106.355	106.355	106.355	106.355	-0.155 (-0.15%)
10 Jan 2018	EUR	106.51	106.51	106.51	106.51	106.51	-0.82 (-0.76%)
9 Jan 2018	EUR	107.33	107.33	107.33	107.33	107.33	+0.535 (+0.50%)
8 Jan 2018	EUR	106.795	106.795	106.795	106.795	106.795	+0.685 (+0.65%)
5 Jan 2018	EUR	106.11	106.11	106.11	106.11	106.11	+1.11 (+1.06%)
4 Jan 2018	EUR	105	105	105	105	105	-0.06 (-0.06%)
3 Jan 2018	EUR	105.06	105.06	105.06	105.06	105.06	+0.745 (+0.71%)
2 Jan 2018	EUR	104.315	104.315	104.315	104.315	104.315	0.0 (0.0%)
29 Dec 2017	EUR	104.315	104.315	104.315	104.315	104.315	+0.665 (+0.64%)
28 Dec 2017	EUR	103.65	103.65	103.65	103.65	103.65	0.0 (0.0%)
27 Dec 2017	EUR	103.65	103.65	103.65	103.65	103.65	0.0 (0.0%)
22 Dec 2017	EUR	103.65	103.65	103.65	103.65	103.65	+0.475 (+0.46%)
21 Dec 2017	EUR	103.175	103.175	103.175	103.175	103.175	+0.265 (+0.26%)
20 Dec 2017	EUR	102.91	102.91	102.91	102.91	102.91	+0.04 (+0.04%)
19 Dec 2017	EUR	102.87	102.87	102.87	102.87	102.87	-0.445 (-0.43%)
18 Dec 2017	EUR	103.315	103.315	103.315	103.315	103.315	0.0 (0.0%)

First
50
51
52
53
54
55
Last

Unicorn Response |