iShares J.P. Morgan $ EM Bond Recent Share Price (LSE:EMHG)

LSE:EMHG - iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist) iShares J.P. Morgan $ EM Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	GBP	3.6395	3.6774	3.6395	3.6577	3.6577	-0.013 (-0.36%)	35,938
15 May 2024	GBP	3.644	3.673	3.6432	3.671	3.671	+0.032 (+0.88%)	117,559
14 May 2024	GBP	3.6345	3.6445	3.6325	3.639	3.639	+0.005 (+0.15%)	67,928
13 May 2024	GBP	3.642	3.6425	3.6302	3.6337	3.6337	+0.004 (+0.12%)	177,714
10 May 2024	GBP	3.6455	3.6476	3.6277	3.6295	3.6295	-0.004 (-0.11%)	27,532
9 May 2024	GBP	3.627	3.636	3.6205	3.6335	3.6335	+0.005 (+0.13%)	153,360
8 May 2024	GBP	3.6405	3.646	3.6222	3.6288	3.6288	-0.019 (-0.52%)	110,049
7 May 2024	GBP	3.608	3.661	3.608	3.6477	3.6477	+0.026 (+0.71%)	192,952
3 May 2024	GBP	3.5925	3.6315	3.5842	3.622	3.622	+0.039 (+1.08%)	43,139
2 May 2024	GBP	3.5855	3.59	3.5722	3.5833	3.5833	+0.021 (+0.60%)	57,629
1 May 2024	GBP	3.5575	3.5681	3.549	3.562	3.562	-0.009 (-0.25%)	83,961
30 Apr 2024	GBP	3.59	3.594	3.5673	3.571	3.571	-0.018 (-0.51%)	760,719
29 Apr 2024	GBP	3.595	3.595	3.5815	3.5893	3.5893	+0.019 (+0.52%)	22,621
26 Apr 2024	GBP	3.566	3.578	3.564	3.5707	3.5707	+0.018 (+0.50%)	14,727
25 Apr 2024	GBP	3.5705	3.5745	3.543	3.5528	3.5528	-0.011 (-0.30%)	390,106
24 Apr 2024	GBP	3.579	3.5985	3.562	3.5635	3.5635	-0.03 (-0.84%)	33,616
23 Apr 2024	GBP	3.5855	3.5985	3.5742	3.5938	3.5938	+0.016 (+0.45%)	42,890
22 Apr 2024	GBP	3.5675	3.5805	3.5675	3.5777	3.5777	+0.005 (+0.15%)	136,327
19 Apr 2024	GBP	3.566	3.5765	3.563	3.5722	3.5722	+0.005 (+0.13%)	364,941
18 Apr 2024	GBP	3.575	3.582	3.5649	3.5675	3.5675	-0.014 (-0.39%)	284,289
17 Apr 2024	GBP	3.5535	3.587	3.5515	3.5815	3.5815	+0.026 (+0.72%)	238,546
16 Apr 2024	GBP	3.565	3.567	3.541	3.5558	3.5558	-0.024 (-0.66%)	55,367
15 Apr 2024	GBP	3.631	3.631	3.578	3.5795	3.5795	-0.037 (-1.02%)	25,808
12 Apr 2024	GBP	3.614	3.6325	3.6139	3.6163	3.6163	+0.003 (+0.09%)	87,013
11 Apr 2024	GBP	3.6255	3.6375	3.6109	3.613	3.613	-0.036 (-0.99%)	133,816
10 Apr 2024	GBP	3.692	3.693	3.649	3.6493	3.6493	-0.032 (-0.87%)	114,116
9 Apr 2024	GBP	3.6665	3.685	3.6665	3.6815	3.6815	+0.021 (+0.57%)	87,177
8 Apr 2024	GBP	3.6505	3.6625	3.6492	3.6605	3.6605	-0.001 (-0.01%)	59,746
5 Apr 2024	GBP	3.6615	3.667	3.6475	3.661	3.661	-0.009 (-0.26%)	391,130
4 Apr 2024	GBP	3.654	3.6768	3.654	3.6705	3.6705	+0.021 (+0.58%)	382,764

First
1
2
3
4
5
Last

Unicorn Response |