iShares J.P. Morgan $ EM Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBP |
3.5636 |
3.5681 |
3.549 |
3.562 |
3.562 |
-0.009 (-0.25%)
|
84,151 |
| 30 Apr 2024 |
GBP |
3.59 |
3.594 |
3.5673 |
3.571 |
3.571 |
-0.018 (-0.51%)
|
760,719 |
| 29 Apr 2024 |
GBP |
3.595 |
3.595 |
3.5815 |
3.5893 |
3.5893 |
+0.019 (+0.52%)
|
22,621 |
| 26 Apr 2024 |
GBP |
3.566 |
3.578 |
3.564 |
3.5707 |
3.5707 |
+0.018 (+0.50%)
|
14,727 |
| 25 Apr 2024 |
GBP |
3.5705 |
3.5745 |
3.543 |
3.5528 |
3.5528 |
-0.011 (-0.30%)
|
390,106 |
| 24 Apr 2024 |
GBP |
3.579 |
3.5985 |
3.562 |
3.5635 |
3.5635 |
-0.03 (-0.84%)
|
33,616 |
| 23 Apr 2024 |
GBP |
3.5855 |
3.5985 |
3.5742 |
3.5938 |
3.5938 |
+0.016 (+0.45%)
|
42,890 |
| 22 Apr 2024 |
GBP |
3.5675 |
3.5805 |
3.5675 |
3.5777 |
3.5777 |
+0.005 (+0.15%)
|
136,327 |
| 19 Apr 2024 |
GBP |
3.566 |
3.5765 |
3.563 |
3.5722 |
3.5722 |
+0.005 (+0.13%)
|
364,941 |
| 18 Apr 2024 |
GBP |
3.575 |
3.582 |
3.5649 |
3.5675 |
3.5675 |
-0.014 (-0.39%)
|
284,289 |
| 17 Apr 2024 |
GBP |
3.5535 |
3.587 |
3.5515 |
3.5815 |
3.5815 |
+0.026 (+0.72%)
|
238,546 |
| 16 Apr 2024 |
GBP |
3.565 |
3.567 |
3.541 |
3.5558 |
3.5558 |
-0.024 (-0.66%)
|
55,367 |
| 15 Apr 2024 |
GBP |
3.631 |
3.631 |
3.578 |
3.5795 |
3.5795 |
-0.037 (-1.02%)
|
25,808 |
| 12 Apr 2024 |
GBP |
3.614 |
3.6325 |
3.6139 |
3.6163 |
3.6163 |
+0.003 (+0.09%)
|
87,013 |
| 11 Apr 2024 |
GBP |
3.6255 |
3.6375 |
3.6109 |
3.613 |
3.613 |
-0.036 (-0.99%)
|
133,816 |
| 10 Apr 2024 |
GBP |
3.692 |
3.693 |
3.649 |
3.6493 |
3.6493 |
-0.032 (-0.87%)
|
114,116 |
| 9 Apr 2024 |
GBP |
3.6665 |
3.685 |
3.6665 |
3.6815 |
3.6815 |
+0.021 (+0.57%)
|
87,177 |
| 8 Apr 2024 |
GBP |
3.6505 |
3.6625 |
3.6492 |
3.6605 |
3.6605 |
-0.001 (-0.01%)
|
59,746 |
| 5 Apr 2024 |
GBP |
3.6615 |
3.667 |
3.6475 |
3.661 |
3.661 |
-0.009 (-0.26%)
|
391,130 |
| 4 Apr 2024 |
GBP |
3.654 |
3.6768 |
3.654 |
3.6705 |
3.6705 |
+0.021 (+0.58%)
|
382,764 |
| 3 Apr 2024 |
GBP |
3.6465 |
3.652 |
3.6315 |
3.6495 |
3.6495 |
+0.006 (+0.16%)
|
130,745 |
| 2 Apr 2024 |
GBP |
3.6635 |
3.6635 |
3.6295 |
3.6437 |
3.6437 |
-0.03 (-0.82%)
|
149,590 |
| 28 Mar 2024 |
GBP |
3.681 |
3.6815 |
3.6714 |
3.674 |
3.674 |
-0.002 (-0.06%)
|
132,197 |
| 27 Mar 2024 |
GBP |
3.671 |
3.6783 |
3.665 |
3.6762 |
3.6762 |
+0.008 (+0.21%)
|
32,039 |
| 26 Mar 2024 |
GBP |
3.6665 |
3.6771 |
3.6628 |
3.6685 |
3.6685 |
+0.002 (+0.05%)
|
96,547 |
| 25 Mar 2024 |
GBP |
3.7005 |
3.7005 |
3.66 |
3.6665 |
3.6665 |
-0.006 (-0.18%)
|
40,612 |
| 22 Mar 2024 |
GBP |
3.6605 |
3.679 |
3.6596 |
3.673 |
3.673 |
+0.012 (+0.32%)
|
344,386 |
| 21 Mar 2024 |
GBP |
3.6625 |
3.6797 |
3.6516 |
3.6613 |
3.6613 |
+0.032 (+0.89%)
|
107,300 |
| 20 Mar 2024 |
GBP |
3.634 |
3.635 |
3.6265 |
3.629 |
3.629 |
+0.005 (+0.15%)
|
122,049 |
| 19 Mar 2024 |
GBP |
3.608 |
3.627 |
3.6065 |
3.6235 |
3.6235 |
+0.015 (+0.43%)
|
337,624 |
