iShares J.P. Morgan $ EM Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
GBP |
3.565 |
3.575 |
3.565 |
3.574 |
3.574 |
+0.007 (+0.20%)
|
31,512 |
19 Feb 2024 |
GBP |
3.57 |
3.5735 |
3.5615 |
3.5667 |
3.5667 |
-0.008 (-0.22%)
|
674,001 |
16 Feb 2024 |
GBP |
3.586 |
3.5925 |
3.5679 |
3.5745 |
3.5745 |
-0.004 (-0.11%)
|
348,473 |
15 Feb 2024 |
GBP |
3.5725 |
3.5894 |
3.5715 |
3.5783 |
3.5783 |
+0.006 (+0.18%)
|
86,133 |
14 Feb 2024 |
GBP |
3.571 |
3.576 |
3.5655 |
3.572 |
3.572 |
+0.002 (+0.05%)
|
30,542 |
13 Feb 2024 |
GBP |
3.602 |
3.607 |
3.566 |
3.5703 |
3.5703 |
-0.031 (-0.86%)
|
59,432 |
12 Feb 2024 |
GBP |
3.5975 |
3.607 |
3.5945 |
3.6012 |
3.6012 |
+0.006 (+0.17%)
|
32,700 |
9 Feb 2024 |
GBP |
3.593 |
3.6108 |
3.5895 |
3.595 |
3.595 |
-0.003 (-0.08%)
|
38,831 |
8 Feb 2024 |
GBP |
3.5915 |
3.61 |
3.5915 |
3.598 |
3.598 |
-0.006 (-0.16%)
|
52,007 |
7 Feb 2024 |
GBP |
3.6115 |
3.6115 |
3.5958 |
3.6037 |
3.6037 |
+0.005 (+0.13%)
|
24,663 |
6 Feb 2024 |
GBP |
3.5895 |
3.6 |
3.5814 |
3.599 |
3.599 |
+0.025 (+0.71%)
|
29,128 |
5 Feb 2024 |
GBP |
3.594 |
3.602 |
3.572 |
3.5735 |
3.5735 |
-0.029 (-0.80%)
|
31,148 |
2 Feb 2024 |
GBP |
3.6335 |
3.6415 |
3.5985 |
3.6025 |
3.6025 |
-0.033 (-0.91%)
|
178,286 |
1 Feb 2024 |
GBP |
3.606 |
3.6397 |
3.606 |
3.6357 |
3.6357 |
+0.024 (+0.66%)
|
707,765 |
31 Jan 2024 |
GBP |
3.613 |
3.6246 |
3.6053 |
3.612 |
3.612 |
+0.015 (+0.40%)
|
43,823 |
30 Jan 2024 |
GBP |
3.606 |
3.6086 |
3.594 |
3.5975 |
3.5975 |
+0.011 (+0.29%)
|
45,225 |
29 Jan 2024 |
GBP |
3.598 |
3.5995 |
3.5863 |
3.587 |
3.587 |
-0.002 (-0.06%)
|
25,739 |
26 Jan 2024 |
GBP |
3.588 |
3.5915 |
3.5745 |
3.589 |
3.589 |
+0.011 (+0.31%)
|
34,598 |
25 Jan 2024 |
GBP |
3.5655 |
3.578 |
3.558 |
3.578 |
3.578 |
+0.013 (+0.36%)
|
18,668 |
24 Jan 2024 |
GBP |
3.5765 |
3.585 |
3.5652 |
3.5652 |
3.5652 |
+0.006 (+0.17%)
|
34,358 |
23 Jan 2024 |
GBP |
3.5835 |
3.592 |
3.559 |
3.559 |
3.559 |
-0.028 (-0.77%)
|
71,327 |
22 Jan 2024 |
GBP |
3.593 |
3.593 |
3.58 |
3.5865 |
3.5865 |
+0.009 (+0.25%)
|
337,549 |
19 Jan 2024 |
GBP |
3.587 |
3.5925 |
3.5716 |
3.5775 |
3.5775 |
-0.008 (-0.22%)
|
31,149 |
18 Jan 2024 |
GBP |
3.593 |
3.599 |
3.5831 |
3.5855 |
3.5855 |
+0.003 (+0.07%)
|
43,603 |
17 Jan 2024 |
GBP |
3.5885 |
3.5925 |
3.5705 |
3.583 |
3.583 |
-0.021 (-0.58%)
|
251,367 |
16 Jan 2024 |
GBP |
3.619 |
3.6215 |
3.599 |
3.604 |
3.604 |
-0.021 (-0.57%)
|
37,979 |
15 Jan 2024 |
GBP |
3.6155 |
3.6275 |
3.6115 |
3.6248 |
3.6248 |
-0.005 (-0.14%)
|
393,118 |
12 Jan 2024 |
GBP |
3.622 |
3.633 |
3.6069 |
3.63 |
3.63 |
+0.035 (+0.97%)
|
57,528 |
11 Jan 2024 |
GBP |
3.605 |
3.613 |
3.5932 |
3.595 |
3.595 |
-0.012 (-0.33%)
|
415,420 |
10 Jan 2024 |
GBP |
3.588 |
3.607 |
3.5769 |
3.607 |
3.607 |
+0.025 (+0.69%)
|
113,052 |