iShares J.P. Morgan $ EM Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBP |
3.4975 |
3.5085 |
3.4905 |
3.4935 |
3.4935 |
+0.008 (+0.22%)
|
15,361 |
22 Nov 2023 |
GBP |
3.4885 |
3.4997 |
3.4832 |
3.4857 |
3.4857 |
-0.002 (-0.05%)
|
88,649 |
21 Nov 2023 |
GBP |
3.481 |
3.4925 |
3.4809 |
3.4875 |
3.4875 |
+0.018 (+0.50%)
|
25,289 |
20 Nov 2023 |
GBP |
3.4615 |
3.47 |
3.4535 |
3.47 |
3.47 |
+0.012 (+0.34%)
|
323,651 |
17 Nov 2023 |
GBP |
3.4595 |
3.4655 |
3.457 |
3.4583 |
3.4583 |
+0.013 (+0.38%)
|
20,135 |
16 Nov 2023 |
GBP |
3.425 |
3.452 |
3.425 |
3.4453 |
3.4453 |
-0.005 (-0.14%)
|
30,520 |
15 Nov 2023 |
GBP |
3.438 |
3.4735 |
3.438 |
3.45 |
3.45 |
-0.016 (-0.45%)
|
74,401 |
14 Nov 2023 |
GBP |
3.4075 |
3.4675 |
3.4035 |
3.4657 |
3.4657 |
+0.06 (+1.75%)
|
74,696 |
13 Nov 2023 |
GBP |
3.42 |
3.423 |
3.3929 |
3.406 |
3.406 |
-0.013 (-0.38%)
|
123,905 |
10 Nov 2023 |
GBP |
3.4085 |
3.423 |
3.402 |
3.419 |
3.419 |
-0.009 (-0.26%)
|
46,580 |
9 Nov 2023 |
GBP |
3.439 |
3.448 |
3.4262 |
3.428 |
3.428 |
-0.015 (-0.44%)
|
24,724 |
8 Nov 2023 |
GBP |
3.44 |
3.4453 |
3.433 |
3.443 |
3.443 |
+0.005 (+0.15%)
|
33,876 |
7 Nov 2023 |
GBP |
3.4125 |
3.4423 |
3.4125 |
3.4377 |
3.4377 |
+0.005 (+0.14%)
|
41,976 |
6 Nov 2023 |
GBP |
3.46 |
3.465 |
3.4315 |
3.433 |
3.433 |
-0.037 (-1.07%)
|
177,423 |
3 Nov 2023 |
GBP |
3.42 |
3.4777 |
3.4197 |
3.4703 |
3.4703 |
+0.052 (+1.52%)
|
104,231 |
2 Nov 2023 |
GBP |
3.4055 |
3.434 |
3.392 |
3.4185 |
3.4185 |
+0.047 (+1.39%)
|
91,379 |
1 Nov 2023 |
GBP |
3.345 |
3.377 |
3.3371 |
3.3718 |
3.3718 |
+0.021 (+0.63%)
|
17,556 |
31 Oct 2023 |
GBP |
3.344 |
3.361 |
3.344 |
3.3508 |
3.3508 |
+0.01 (+0.30%)
|
28,694 |
30 Oct 2023 |
GBP |
3.347 |
3.3515 |
3.334 |
3.3407 |
3.3407 |
+0 (+0.01%)
|
73,801 |
27 Oct 2023 |
GBP |
3.3315 |
3.3449 |
3.3315 |
3.3403 |
3.3403 |
+0.009 (+0.28%)
|
26,019 |
26 Oct 2023 |
GBP |
3.3165 |
3.335 |
3.3096 |
3.331 |
3.331 |
-0.001 (-0.02%)
|
70,294 |
25 Oct 2023 |
GBP |
3.347 |
3.347 |
3.3255 |
3.3317 |
3.3317 |
-0.003 (-0.10%)
|
91,637 |
24 Oct 2023 |
GBP |
3.335 |
3.3415 |
3.3273 |
3.335 |
3.335 |
+0.007 (+0.23%)
|
65,615 |
23 Oct 2023 |
GBP |
3.2895 |
3.3275 |
3.2801 |
3.3275 |
3.3275 |
+0.019 (+0.59%)
|
197,147 |
20 Oct 2023 |
GBP |
3.302 |
3.31 |
3.2845 |
3.308 |
3.308 |
+0.005 (+0.17%)
|
58,218 |
19 Oct 2023 |
GBP |
3.3065 |
3.3065 |
3.291 |
3.3025 |
3.3025 |
-0.002 (-0.06%)
|
66,611 |
18 Oct 2023 |
GBP |
3.3265 |
3.333 |
3.3 |
3.3045 |
3.3045 |
-0.024 (-0.72%)
|
85,378 |
17 Oct 2023 |
GBP |
3.337 |
3.3475 |
3.324 |
3.3283 |
3.3283 |
-0.017 (-0.52%)
|
50,250 |
16 Oct 2023 |
GBP |
3.3465 |
3.353 |
3.3412 |
3.3457 |
3.3457 |
-0.004 (-0.13%)
|
35,664 |
13 Oct 2023 |
GBP |
3.352 |
3.3687 |
3.3465 |
3.35 |
3.35 |
-0.004 (-0.10%)
|
271,733 |