iShares J.P. Morgan $ EM Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
GBP |
3.5025 |
3.52 |
3.5025 |
3.5177 |
3.5177 |
+0.005 (+0.13%)
|
26,978 |
| 12 Sep 2023 |
GBP |
3.506 |
3.515 |
3.506 |
3.513 |
3.513 |
+0.004 (+0.11%)
|
13,636 |
| 11 Sep 2023 |
GBP |
3.524 |
3.5259 |
3.505 |
3.5093 |
3.5093 |
-0.016 (-0.45%)
|
28,647 |
| 8 Sep 2023 |
GBP |
3.52 |
3.5349 |
3.5134 |
3.5253 |
3.5253 |
+0.015 (+0.44%)
|
51,116 |
| 7 Sep 2023 |
GBP |
3.494 |
3.51 |
3.494 |
3.51 |
3.51 |
+0.015 (+0.42%)
|
47,634 |
| 6 Sep 2023 |
GBP |
3.5135 |
3.5135 |
3.4952 |
3.4952 |
3.4952 |
-0.021 (-0.60%)
|
12,920 |
| 5 Sep 2023 |
GBP |
3.507 |
3.5372 |
3.5059 |
3.5162 |
3.5162 |
-0.018 (-0.50%)
|
26,577 |
| 4 Sep 2023 |
GBP |
3.535 |
3.5475 |
3.5323 |
3.5337 |
3.5337 |
+0.001 (+0.02%)
|
39,959 |
| 1 Sep 2023 |
GBP |
3.5515 |
3.5627 |
3.5324 |
3.533 |
3.533 |
-0.016 (-0.45%)
|
121,202 |
| 31 Aug 2023 |
GBP |
3.5495 |
3.5587 |
3.5362 |
3.549 |
3.549 |
-0.002 (-0.06%)
|
35,866 |
| 30 Aug 2023 |
GBP |
3.548 |
3.5605 |
3.5397 |
3.551 |
3.551 |
+0.004 (+0.10%)
|
52,533 |
| 29 Aug 2023 |
GBP |
3.526 |
3.5499 |
3.5224 |
3.5473 |
3.5473 |
+0.033 (+0.93%)
|
58,938 |
| 25 Aug 2023 |
GBP |
3.5035 |
3.523 |
3.503 |
3.5145 |
3.5145 |
-0.002 (-0.05%)
|
15,332 |
| 24 Aug 2023 |
GBP |
3.5325 |
3.542 |
3.5162 |
3.5162 |
3.5162 |
-0.001 (-0.02%)
|
20,371 |
| 23 Aug 2023 |
GBP |
3.474 |
3.5194 |
3.474 |
3.5168 |
3.5168 |
+0.04 (+1.16%)
|
72,211 |
| 22 Aug 2023 |
GBP |
3.46 |
3.4834 |
3.46 |
3.4765 |
3.4765 |
+0.011 (+0.32%)
|
86,630 |
| 21 Aug 2023 |
GBP |
3.483 |
3.4879 |
3.4636 |
3.4655 |
3.4655 |
-0.025 (-0.72%)
|
33,122 |
| 18 Aug 2023 |
GBP |
3.4885 |
3.4947 |
3.4784 |
3.4905 |
3.4905 |
+0.01 (+0.29%)
|
25,897 |
| 17 Aug 2023 |
GBP |
3.4955 |
3.4964 |
3.4775 |
3.4805 |
3.4805 |
-0.04 (-1.13%)
|
37,763 |
| 16 Aug 2023 |
GBP |
3.5145 |
3.527 |
3.5125 |
3.5202 |
3.5202 |
+0.002 (+0.05%)
|
45,172 |
| 15 Aug 2023 |
GBP |
3.529 |
3.5465 |
3.5146 |
3.5185 |
3.5185 |
-0.031 (-0.86%)
|
27,146 |
| 14 Aug 2023 |
GBP |
3.5675 |
3.575 |
3.5407 |
3.5492 |
3.5492 |
-0.024 (-0.66%)
|
86,618 |
| 11 Aug 2023 |
GBP |
3.5795 |
3.5945 |
3.566 |
3.5728 |
3.5728 |
-0.023 (-0.63%)
|
32,794 |
| 10 Aug 2023 |
GBP |
3.591 |
3.6055 |
3.591 |
3.5955 |
3.5955 |
+0.007 (+0.20%)
|
23,447 |
| 9 Aug 2023 |
GBP |
3.581 |
3.5939 |
3.581 |
3.5885 |
3.5885 |
+0.005 (+0.15%)
|
23,699 |
| 8 Aug 2023 |
GBP |
3.5815 |
3.5884 |
3.5751 |
3.5833 |
3.5833 |
+0.005 (+0.15%)
|
11,984 |
| 7 Aug 2023 |
GBP |
3.58 |
3.5955 |
3.5725 |
3.578 |
3.578 |
-0.004 (-0.12%)
|
29,660 |
| 4 Aug 2023 |
GBP |
3.5445 |
3.5839 |
3.5404 |
3.5823 |
3.5823 |
+0.039 (+1.11%)
|
54,455 |
| 3 Aug 2023 |
GBP |
3.5525 |
3.5626 |
3.543 |
3.543 |
3.543 |
-0.018 (-0.51%)
|
47,833 |
| 2 Aug 2023 |
GBP |
3.5825 |
3.5985 |
3.5569 |
3.5612 |
3.5612 |
-0.037 (-1.02%)
|
35,153 |
