Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.0261 | 0.0405 | 0.0261 | 0.0405 | 0.0405 | +0.015 (+55.77%) | 1,050,609 |
10 Nov 2022 | USD | 0.026 | 0.032 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 3,100 |
9 Nov 2022 | USD | 0.028 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 179,400 |
8 Nov 2022 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.001 (-3.23%) | 136,300 |
7 Nov 2022 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 24,800 |
4 Nov 2022 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 91,100 |
3 Nov 2022 | USD | 0.031 | 0.034 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 27,500 |
2 Nov 2022 | USD | 0.028 | 0.034 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 28,400 |
1 Nov 2022 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 37,100 |
31 Oct 2022 | USD | 0.032 | 0.034 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 86,700 |
28 Oct 2022 | USD | 0.028 | 0.034 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 57,400 |
27 Oct 2022 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 14,900 |
26 Oct 2022 | USD | 0.03 | 0.035 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 17,700 |
25 Oct 2022 | USD | 0.029 | 0.034 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 15,500 |
24 Oct 2022 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 7,000 |
21 Oct 2022 | USD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 23,800 |
20 Oct 2022 | USD | 0.031 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 55,700 |
19 Oct 2022 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 7,700 |
18 Oct 2022 | USD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 19,200 |
17 Oct 2022 | USD | 0.028 | 0.034 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 10,600 |
14 Oct 2022 | USD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | +0.001 (+3.33%) | 10,200 |
13 Oct 2022 | USD | 0.027 | 0.032 | 0.027 | 0.03 | 0.03 | -0.002 (-6.25%) | 6,700 |
12 Oct 2022 | USD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 94,000 |
11 Oct 2022 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 10,300 |
10 Oct 2022 | USD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 54,300 |
7 Oct 2022 | USD | 0.04 | 0.04 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 103,800 |
6 Oct 2022 | USD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 79,900 |
5 Oct 2022 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 96,500 |
4 Oct 2022 | USD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 77,100 |
3 Oct 2022 | USD | 0.033 | 0.035 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 207,000 |