Emerald Health Therapeutics In Recent Share Price (USX:EMHTF)

USX:EMHTF - Emerald Health Therapeutics Inc Emerald Health Therapeutics In
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2022	USD	0.033	0.038	0.032	0.032	0.032	-0.002 (-5.88%)	114,000
17 Aug 2022	USD	0.03	0.035	0.03	0.034	0.034	0.0 (0.0%)	4,900
16 Aug 2022	USD	0.033	0.036	0.033	0.034	0.034	-0.001 (-2.86%)	106,500
15 Aug 2022	USD	0.043	0.045	0.03	0.035	0.035	-0.003 (-7.89%)	74,700
12 Aug 2022	USD	0.034	0.04	0.034	0.038	0.038	+0.004 (+11.76%)	62,200
11 Aug 2022	USD	0.028	0.035	0.028	0.034	0.034	-0.002 (-5.56%)	9,200
10 Aug 2022	USD	0.034	0.036	0.033	0.036	0.036	+0.002 (+5.88%)	2,200
9 Aug 2022	USD	0.032	0.036	0.032	0.034	0.034	-0.001 (-2.86%)	82,800
8 Aug 2022	USD	0.034	0.037	0.034	0.035	0.035	-0.003 (-7.89%)	100,500
5 Aug 2022	USD	0.042	0.042	0.028	0.038	0.038	+0.001 (+2.70%)	50,200
4 Aug 2022	USD	0.035	0.038	0.035	0.037	0.037	0.0 (0.0%)	53,700
3 Aug 2022	USD	0.04	0.04	0.035	0.037	0.037	-0.001 (-2.63%)	27,200
2 Aug 2022	USD	0.037	0.04	0.035	0.038	0.038	-0.001 (-2.56%)	81,400
1 Aug 2022	USD	0.034	0.04	0.032	0.039	0.039	+0.001 (+2.63%)	12,100
29 Jul 2022	USD	0.038	0.045	0.032	0.038	0.038	-0.002 (-5%)	233,800
28 Jul 2022	USD	0.033	0.044	0.033	0.04	0.04	+0.004 (+11.11%)	60,600
27 Jul 2022	USD	0.047	0.047	0.032	0.036	0.036	-0.004 (-10.00%)	50,800
26 Jul 2022	USD	0.035	0.04	0.034	0.04	0.04	+0.001 (+2.56%)	52,000
25 Jul 2022	USD	0.03	0.039	0.03	0.039	0.039	+0.004 (+11.43%)	128,500
22 Jul 2022	USD	0.037	0.038	0.035	0.035	0.035	-0.002 (-5.41%)	33,800
21 Jul 2022	USD	0.035	0.038	0.035	0.037	0.037	+0.002 (+5.71%)	6,200
20 Jul 2022	USD	0.037	0.04	0.028	0.035	0.035	-0.003 (-7.89%)	99,700
19 Jul 2022	USD	0.034	0.04	0.034	0.038	0.038	+0.004 (+11.76%)	227,600
18 Jul 2022	USD	0.031	0.044	0.031	0.034	0.034	-0.002 (-5.56%)	67,900
15 Jul 2022	USD	0.038	0.039	0.034	0.036	0.036	-0.002 (-5.26%)	18,500
14 Jul 2022	USD	0.037	0.04	0.032	0.038	0.038	0.0 (0.0%)	127,600
13 Jul 2022	USD	0.029	0.042	0.029	0.038	0.038	-0.001 (-2.56%)	27,200
12 Jul 2022	USD	0.029	0.043	0.028	0.039	0.039	+0.002 (+5.41%)	31,600
11 Jul 2022	USD	0.036	0.039	0.034	0.037	0.037	-0.001 (-2.63%)	49,600
8 Jul 2022	USD	0.04	0.04	0.034	0.038	0.038	0.0 (0.0%)	9,700

First
1
2
3
4
5
Last

Unicorn Response |