Emerald Health Therapeutics In Recent Share Price (USX:EMHTF)

USX:EMHTF - Emerald Health Therapeutics Inc Emerald Health Therapeutics In
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	USD	0.028	0.039	0.028	0.038	0.038	+0.001 (+2.70%)	30,100
6 Jul 2022	USD	0.035	0.039	0.034	0.037	0.037	+0.007 (+23.33%)	4,700
5 Jul 2022	USD	0.047	0.047	0.03	0.03	0.03	-0.009 (-23.08%)	181,700
1 Jul 2022	USD	0.031	0.042	0.031	0.039	0.039	+0.002 (+5.41%)	9,800
30 Jun 2022	USD	0.04	0.044	0.035	0.037	0.037	-0.002 (-5.13%)	141,700
29 Jun 2022	USD	0.04	0.04	0.034	0.039	0.039	+0.002 (+5.41%)	25,300
28 Jun 2022	USD	0.038	0.043	0.035	0.037	0.037	-0.001 (-2.63%)	93,100
27 Jun 2022	USD	0.032	0.043	0.031	0.038	0.038	+0.002 (+5.56%)	707,800
24 Jun 2022	USD	0.029	0.036	0.029	0.036	0.036	+0.007 (+24.14%)	105,700
23 Jun 2022	USD	0.026	0.035	0.026	0.029	0.029	-0.004 (-12.12%)	122,200
22 Jun 2022	USD	0.033	0.034	0.031	0.033	0.033	-0.003 (-8.33%)	8,900
21 Jun 2022	USD	0.033	0.036	0.033	0.036	0.036	+0.002 (+5.88%)	58,400
17 Jun 2022	USD	0.03	0.036	0.03	0.034	0.034	+0.003 (+9.68%)	51,000
16 Jun 2022	USD	0.032	0.037	0.03	0.031	0.031	-0.006 (-16.22%)	84,800
15 Jun 2022	USD	0.038	0.042	0.036	0.037	0.037	+0.002 (+5.71%)	16,400
14 Jun 2022	USD	0.032	0.037	0.023	0.035	0.035	+0.004 (+12.90%)	139,800
13 Jun 2022	USD	0.034	0.037	0.031	0.031	0.031	-0.006 (-16.22%)	73,600
10 Jun 2022	USD	0.031	0.037	0.031	0.037	0.037	+0.002 (+5.71%)	124,200
9 Jun 2022	USD	0.036	0.037	0.035	0.035	0.035	-0.002 (-5.41%)	31,600
8 Jun 2022	USD	0.03	0.037	0.03	0.037	0.037	+0.001 (+2.78%)	13,200
7 Jun 2022	USD	0.036	0.036	0.035	0.036	0.036	0.0 (0.0%)	31,300
6 Jun 2022	USD	0.034	0.037	0.033	0.036	0.036	-0.001 (-2.70%)	8,200
3 Jun 2022	USD	0.036	0.039	0.036	0.037	0.037	0.0 (0.0%)	226,800
2 Jun 2022	USD	0.035	0.04	0.035	0.037	0.037	-0.004 (-9.76%)	30,000
1 Jun 2022	USD	0.035	0.041	0.035	0.041	0.041	+0.001 (+2.50%)	3,800
31 May 2022	USD	0.045	0.045	0.03	0.04	0.04	+0.003 (+8.11%)	133,800
27 May 2022	USD	0.035	0.04	0.035	0.037	0.037	0.0 (0.0%)	42,300
26 May 2022	USD	0.03	0.04	0.03	0.037	0.037	+0.002 (+5.71%)	260,900
25 May 2022	USD	0.029	0.039	0.029	0.035	0.035	0.0 (0.0%)	147,200
24 May 2022	USD	0.031	0.035	0.031	0.035	0.035	-0.001 (-2.78%)	152,800

First
2
3
4
5
6
Last

Unicorn Response |