Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.035 | 0.04 | 0.035 | 0.036 | 0.036 | -0.003 (-6.74%) | 40,300 |
20 May 2022 | USD | 0.0397 | 0.04 | 0.0376 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 50,808 |
19 May 2022 | USD | 0.037 | 0.041 | 0.032 | 0.04 | 0.04 | +0.007 (+21.21%) | 108,200 |
18 May 2022 | USD | 0.035 | 0.04 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 225,500 |
17 May 2022 | USD | 0.037 | 0.04 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 124,400 |
16 May 2022 | USD | 0.044 | 0.044 | 0.036 | 0.039 | 0.039 | -0.002 (-4.88%) | 116,600 |
13 May 2022 | USD | 0.036 | 0.045 | 0.034 | 0.041 | 0.041 | +0.012 (+41.38%) | 2,340,100 |
12 May 2022 | USD | 0.022 | 0.032 | 0.022 | 0.029 | 0.029 | 0.0 (0.0%) | 1,239,400 |
11 May 2022 | USD | 0.026 | 0.032 | 0.02 | 0.029 | 0.029 | +0.002 (+7.41%) | 21,400 |
10 May 2022 | USD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 41,300 |
9 May 2022 | USD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 130,800 |
6 May 2022 | USD | 0.035 | 0.035 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 60,400 |
5 May 2022 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 77,000 |
4 May 2022 | USD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 234,900 |
3 May 2022 | USD | 0.03 | 0.031 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 67,800 |
2 May 2022 | USD | 0.032 | 0.032 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 43,200 |
29 Apr 2022 | USD | 0.032 | 0.032 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 133,800 |
28 Apr 2022 | USD | 0.027 | 0.032 | 0.027 | 0.032 | 0.032 | 0.0 (0.0%) | 116,700 |
27 Apr 2022 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 27,300 |
26 Apr 2022 | USD | 0.032 | 0.035 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 194,600 |
25 Apr 2022 | USD | 0.026 | 0.032 | 0.026 | 0.029 | 0.029 | -0.003 (-9.38%) | 88,000 |
22 Apr 2022 | USD | 0.028 | 0.037 | 0.027 | 0.032 | 0.032 | +0.004 (+14.29%) | 110,100 |
21 Apr 2022 | USD | 0.033 | 0.036 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 405,100 |
20 Apr 2022 | USD | 0.038 | 0.04 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 114,300 |
19 Apr 2022 | USD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 61,800 |
18 Apr 2022 | USD | 0.039 | 0.042 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 60,100 |
14 Apr 2022 | USD | 0.046 | 0.046 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 78,100 |
13 Apr 2022 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 82,600 |
12 Apr 2022 | USD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 15,200 |
11 Apr 2022 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 32,100 |