Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 36.81 | 36.97 | 36.74 | 36.97 | 36.97 | +0.29 (+0.79%) | 59,055 |
1 May 2024 | USD | 36.6 | 36.88 | 36.6 | 36.68 | 36.68 | -0.08 (-0.22%) | 23,493 |
30 Apr 2024 | USD | 36.91 | 36.961 | 36.76 | 36.76 | 36.76 | -0.33 (-0.89%) | 32,421 |
29 Apr 2024 | USD | 37.04 | 37.11 | 37.01 | 37.09 | 37.09 | +0.17 (+0.46%) | 51,181 |
26 Apr 2024 | USD | 36.86 | 36.945 | 36.86 | 36.92 | 36.92 | +0.09 (+0.24%) | 36,371 |
25 Apr 2024 | USD | 36.76 | 36.85 | 36.65 | 36.83 | 36.83 | 0.0 (0.0%) | 56,821 |
24 Apr 2024 | USD | 36.88 | 36.9177 | 36.763 | 36.83 | 36.83 | -0.23 (-0.62%) | 37,342 |
23 Apr 2024 | USD | 36.97 | 37.23 | 36.97 | 37.06 | 37.06 | +0.03 (+0.08%) | 40,809 |
22 Apr 2024 | USD | 36.84 | 37.04 | 36.84 | 37.03 | 37.03 | +0.26 (+0.71%) | 61,518 |
19 Apr 2024 | USD | 36.8 | 36.81 | 36.69 | 36.77 | 36.77 | +0.07 (+0.19%) | 90,262 |
18 Apr 2024 | USD | 36.78 | 36.78 | 36.66 | 36.7 | 36.7 | +0.02 (+0.05%) | 40,228 |
17 Apr 2024 | USD | 36.73 | 36.7417 | 36.59 | 36.68 | 36.68 | +0.28 (+0.77%) | 269,081 |
16 Apr 2024 | USD | 36.43 | 36.48 | 36.34 | 36.4 | 36.4 | -0.08 (-0.22%) | 33,821 |
15 Apr 2024 | USD | 36.84 | 36.84 | 36.452 | 36.48 | 36.48 | -0.39 (-1.06%) | 28,367 |
12 Apr 2024 | USD | 36.95 | 36.98 | 36.8177 | 36.87 | 36.87 | -0.13 (-0.35%) | 29,175 |
11 Apr 2024 | USD | 37.14 | 37.14 | 36.95 | 37 | 37 | -0.16 (-0.43%) | 68,937 |
10 Apr 2024 | USD | 37.32 | 37.38 | 37.12 | 37.16 | 37.16 | -0.44 (-1.17%) | 45,278 |
9 Apr 2024 | USD | 37.6 | 37.65 | 37.55 | 37.6 | 37.6 | +0.16 (+0.43%) | 41,546 |
8 Apr 2024 | USD | 37.39 | 37.47 | 37.3505 | 37.44 | 37.44 | +0.06 (+0.16%) | 52,085 |
5 Apr 2024 | USD | 37.3 | 37.42 | 37.3 | 37.38 | 37.38 | +0.14 (+0.38%) | 32,119 |
4 Apr 2024 | USD | 37.45 | 37.4761 | 37.21 | 37.24 | 37.24 | -0.07 (-0.19%) | 451,824 |
3 Apr 2024 | USD | 37.15 | 37.32 | 37.09 | 37.31 | 37.31 | +0.07 (+0.19%) | 115,910 |
2 Apr 2024 | USD | 37.13 | 37.24 | 37.0201 | 37.24 | 37.24 | +0.03 (+0.08%) | 53,282 |
1 Apr 2024 | USD | 37.23 | 37.285 | 37.1314 | 37.21 | 37.21 | -0.25 (-0.67%) | 45,315 |
28 Mar 2024 | USD | 37.54 | 37.54 | 37.46 | 37.46 | 37.46 | -0.13 (-0.35%) | 30,821 |
27 Mar 2024 | USD | 37.52 | 37.59 | 37.455 | 37.59 | 37.59 | +0.12 (+0.32%) | 118,339 |
26 Mar 2024 | USD | 37.53 | 37.53 | 37.44 | 37.47 | 37.47 | -0.01 (-0.03%) | 27,241 |
25 Mar 2024 | USD | 37.47 | 37.49 | 37.4 | 37.48 | 37.48 | 0.0 (0.0%) | 152,762 |
22 Mar 2024 | USD | 37.47 | 37.52 | 37.4645 | 37.48 | 37.48 | +0.11 (+0.29%) | 33,746 |
21 Mar 2024 | USD | 37.41 | 37.42 | 37.35 | 37.37 | 37.37 | +0.16 (+0.43%) | 68,490 |