| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 34.2 | 34.25 | 34.16 | 34.215 | 34.215 | +0.02 (+0.06%) | 30,872 |
| 7 Nov 2023 | USD | 34.12 | 34.24 | 34.12 | 34.195 | 34.195 | +0.1 (+0.29%) | 26,059 |
| 6 Nov 2023 | USD | 34.28 | 34.28 | 34.08 | 34.095 | 34.095 | -0.265 (-0.77%) | 37,928 |
| 3 Nov 2023 | USD | 34.26 | 34.42 | 34.26 | 34.36 | 34.36 | +0.3 (+0.88%) | 29,534 |
| 2 Nov 2023 | USD | 34.04 | 34.1201 | 33.99 | 34.06 | 34.06 | +0.26 (+0.77%) | 33,878 |
| 1 Nov 2023 | USD | 33.44 | 33.8 | 33.44 | 33.8 | 33.8 | +0.19 (+0.57%) | 26,758 |
| 31 Oct 2023 | USD | 33.58 | 33.6467 | 33.57 | 33.61 | 33.61 | +0.047 (+0.14%) | 24,088 |
| 30 Oct 2023 | USD | 33.51 | 33.57 | 33.47 | 33.5631 | 33.5631 | +0.073 (+0.22%) | 21,998 |
| 27 Oct 2023 | USD | 33.53 | 33.54 | 33.4104 | 33.49 | 33.49 | -0.05 (-0.15%) | 82,152 |
| 26 Oct 2023 | USD | 33.46 | 33.54 | 33.4254 | 33.54 | 33.54 | +0.135 (+0.40%) | 18,263 |
| 25 Oct 2023 | USD | 33.5 | 33.5 | 33.38 | 33.405 | 33.405 | -0.185 (-0.55%) | 32,512 |
| 24 Oct 2023 | USD | 33.44 | 33.59 | 33.42 | 33.59 | 33.59 | +0.26 (+0.78%) | 29,040 |
| 23 Oct 2023 | USD | 33.18 | 33.45 | 33.14 | 33.33 | 33.33 | +0.13 (+0.39%) | 45,642 |
| 20 Oct 2023 | USD | 33.25 | 33.2599 | 33.16 | 33.1998 | 33.1998 | +0.09 (+0.27%) | 36,805 |
| 19 Oct 2023 | USD | 33.23 | 33.3382 | 33.09 | 33.11 | 33.11 | -0.18 (-0.54%) | 30,694 |
| 18 Oct 2023 | USD | 33.36 | 33.36 | 33.1 | 33.29 | 33.29 | -0.18 (-0.54%) | 33,564 |
| 17 Oct 2023 | USD | 33.4 | 33.4984 | 33.393 | 33.47 | 33.47 | -0.06 (-0.18%) | 29,520 |
| 16 Oct 2023 | USD | 33.5 | 33.57 | 33.48 | 33.53 | 33.53 | +0.05 (+0.15%) | 39,844 |
| 13 Oct 2023 | USD | 33.63 | 33.66 | 33.45 | 33.48 | 33.48 | +0.01 (+0.03%) | 67,913 |
| 12 Oct 2023 | USD | 33.65 | 33.65 | 33.4 | 33.47 | 33.47 | -0.24 (-0.71%) | 39,356 |
| 11 Oct 2023 | USD | 33.68 | 33.7133 | 33.59 | 33.71 | 33.71 | +0.19 (+0.57%) | 18,515 |
| 10 Oct 2023 | USD | 33.53 | 33.74 | 33.52 | 33.52 | 33.52 | +0.04 (+0.12%) | 14,185 |
| 9 Oct 2023 | USD | 33.32 | 33.51 | 33.29 | 33.48 | 33.48 | +0.05 (+0.15%) | 19,062 |
| 6 Oct 2023 | USD | 33.07 | 33.4511 | 33.05 | 33.43 | 33.43 | +0.115 (+0.35%) | 43,942 |
| 5 Oct 2023 | USD | 33.41 | 33.43 | 33.27 | 33.315 | 33.315 | -0.065 (-0.19%) | 42,285 |
| 4 Oct 2023 | USD | 33.32 | 33.38 | 33.2 | 33.38 | 33.38 | +0.19 (+0.57%) | 36,970 |
| 3 Oct 2023 | USD | 33.4 | 33.465 | 33.18 | 33.19 | 33.19 | -0.33 (-0.98%) | 50,152 |
| 2 Oct 2023 | USD | 33.72 | 33.75 | 33.52 | 33.52 | 33.52 | -0.52 (-1.53%) | 42,042 |
| 29 Sep 2023 | USD | 34.27 | 34.27 | 34 | 34.04 | 34.04 | -0.039 (-0.11%) | 32,760 |
| 28 Sep 2023 | USD | 33.98 | 34.085 | 33.92 | 34.079 | 34.079 | +0.039 (+0.11%) | 57,949 |
