| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 34.82 | 35.0684 | 34.82 | 35.0493 | 35.0493 | +0.254 (+0.73%) | 16,365 |
| 28 Aug 2023 | USD | 34.72 | 34.8 | 34.67 | 34.795 | 34.795 | +0.115 (+0.33%) | 50,165 |
| 25 Aug 2023 | USD | 34.695 | 34.76 | 34.636 | 34.68 | 34.68 | +0.04 (+0.12%) | 16,974 |
| 24 Aug 2023 | USD | 34.86 | 34.86 | 34.64 | 34.64 | 34.64 | -0.17 (-0.49%) | 40,109 |
| 23 Aug 2023 | USD | 34.61 | 34.8188 | 34.61 | 34.81 | 34.81 | +0.4 (+1.16%) | 11,260 |
| 22 Aug 2023 | USD | 34.42 | 34.4399 | 34.3707 | 34.41 | 34.41 | +0.06 (+0.17%) | 16,344 |
| 21 Aug 2023 | USD | 34.47 | 34.47 | 34.3059 | 34.35 | 34.35 | -0.08 (-0.23%) | 24,093 |
| 18 Aug 2023 | USD | 34.4 | 34.52 | 34.4 | 34.43 | 34.43 | -0.06 (-0.17%) | 35,882 |
| 17 Aug 2023 | USD | 34.54 | 34.54 | 34.44 | 34.49 | 34.49 | -0.03 (-0.09%) | 16,781 |
| 16 Aug 2023 | USD | 34.58 | 34.62 | 34.51 | 34.52 | 34.52 | -0.02 (-0.06%) | 14,977 |
| 15 Aug 2023 | USD | 34.61 | 34.61 | 34.52 | 34.54 | 34.54 | -0.24 (-0.69%) | 26,282 |
| 14 Aug 2023 | USD | 34.84 | 34.8699 | 34.78 | 34.78 | 34.78 | -0.355 (-1.01%) | 59,254 |
| 11 Aug 2023 | USD | 35.13 | 35.1834 | 35.0949 | 35.135 | 35.135 | -0.065 (-0.18%) | 15,422 |
| 10 Aug 2023 | USD | 35.3 | 35.38 | 35.1766 | 35.2 | 35.2 | +0.015 (+0.04%) | 18,621 |
| 9 Aug 2023 | USD | 35.17 | 35.23 | 35.1663 | 35.185 | 35.185 | +0.055 (+0.16%) | 89,210 |
| 8 Aug 2023 | USD | 35.13 | 35.16 | 35.09 | 35.13 | 35.13 | 0.0 (0.0%) | 33,040 |
| 7 Aug 2023 | USD | 35.26 | 35.27 | 35.13 | 35.13 | 35.13 | -0.08 (-0.23%) | 94,616 |
| 4 Aug 2023 | USD | 35.12 | 35.3 | 35.11 | 35.21 | 35.21 | +0.36 (+1.03%) | 33,639 |
| 3 Aug 2023 | USD | 34.95 | 34.95 | 34.84 | 34.85 | 34.85 | -0.18 (-0.51%) | 66,250 |
| 2 Aug 2023 | USD | 35.1 | 35.1 | 34.88 | 35.03 | 35.03 | -0.221 (-0.63%) | 32,002 |
| 1 Aug 2023 | USD | 35.39 | 35.39 | 35.251 | 35.251 | 35.251 | -0.469 (-1.31%) | 38,407 |
| 31 Jul 2023 | USD | 35.77 | 35.82 | 35.7 | 35.72 | 35.72 | 0.0 (0.0%) | 34,132 |
| 28 Jul 2023 | USD | 35.52 | 35.72 | 35.52 | 35.72 | 35.72 | +0.435 (+1.23%) | 20,007 |
| 27 Jul 2023 | USD | 35.52 | 35.55 | 35.281 | 35.285 | 35.285 | -0.115 (-0.32%) | 53,210 |
| 26 Jul 2023 | USD | 35.38 | 35.43 | 35.31 | 35.4 | 35.4 | +0.04 (+0.11%) | 77,082 |
| 25 Jul 2023 | USD | 35.32 | 35.38 | 35.28 | 35.36 | 35.36 | -0.01 (-0.03%) | 37,483 |
| 24 Jul 2023 | USD | 35.46 | 35.4711 | 35.36 | 35.37 | 35.37 | +0.06 (+0.17%) | 18,258 |
| 21 Jul 2023 | USD | 35.25 | 35.32 | 35.23 | 35.3104 | 35.3104 | +0.12 (+0.34%) | 22,701 |
| 20 Jul 2023 | USD | 35.2 | 35.21 | 35.12 | 35.19 | 35.19 | -0.18 (-0.51%) | 41,772 |
| 19 Jul 2023 | USD | 35.45 | 35.49 | 35.31 | 35.37 | 35.37 | -0.12 (-0.34%) | 20,854 |
