| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 34.95 | 34.9795 | 34.8967 | 34.9 | 34.9 | 0.0 (0.0%) | 13,131 |
| 22 Jun 2023 | USD | 34.94 | 34.96 | 34.8882 | 34.9 | 34.9 | -0.111 (-0.32%) | 27,819 |
| 21 Jun 2023 | USD | 34.88 | 35.04 | 34.83 | 35.0106 | 35.0106 | +0.126 (+0.36%) | 31,632 |
| 20 Jun 2023 | USD | 34.91 | 34.95 | 34.86 | 34.885 | 34.885 | -0.088 (-0.25%) | 47,829 |
| 16 Jun 2023 | USD | 35.03 | 35.03 | 34.9301 | 34.973 | 34.973 | -0.069 (-0.20%) | 18,691 |
| 15 Jun 2023 | USD | 34.92 | 35.0418 | 34.91 | 35.0418 | 35.0418 | +0.132 (+0.38%) | 61,005 |
| 14 Jun 2023 | USD | 34.89 | 34.9785 | 34.7707 | 34.91 | 34.91 | +0.1 (+0.29%) | 37,859 |
| 13 Jun 2023 | USD | 34.77 | 34.92 | 34.77 | 34.81 | 34.81 | +0.025 (+0.07%) | 64,942 |
| 12 Jun 2023 | USD | 34.7 | 34.7852 | 34.6665 | 34.7852 | 34.7852 | +0.164 (+0.47%) | 33,076 |
| 9 Jun 2023 | USD | 34.56 | 34.67 | 34.56 | 34.6215 | 34.6215 | +0.061 (+0.18%) | 15,017 |
| 8 Jun 2023 | USD | 34.44 | 34.572 | 34.44 | 34.56 | 34.56 | +0.1 (+0.29%) | 29,899 |
| 7 Jun 2023 | USD | 34.5 | 34.56 | 34.4392 | 34.46 | 34.46 | -0.1 (-0.29%) | 83,827 |
| 6 Jun 2023 | USD | 34.4 | 34.59 | 34.4 | 34.56 | 34.56 | +0.086 (+0.25%) | 79,824 |
| 5 Jun 2023 | USD | 34.37 | 34.48 | 34.36 | 34.4739 | 34.4739 | +0.254 (+0.74%) | 31,080 |
| 2 Jun 2023 | USD | 34.2 | 34.286 | 34.2 | 34.22 | 34.22 | +0.114 (+0.33%) | 15,357 |
| 1 Jun 2023 | USD | 33.91 | 34.1063 | 33.89 | 34.1063 | 34.1063 | +0.046 (+0.14%) | 22,999 |
| 31 May 2023 | USD | 34.13 | 34.1301 | 34.0408 | 34.06 | 34.06 | -0.11 (-0.32%) | 17,655 |
| 30 May 2023 | USD | 34.08 | 34.17 | 34 | 34.17 | 34.17 | +0.27 (+0.80%) | 40,991 |
| 26 May 2023 | USD | 33.78 | 33.92 | 33.78 | 33.9 | 33.9 | +0.17 (+0.50%) | 21,988 |
| 25 May 2023 | USD | 33.93 | 33.93 | 33.73 | 33.73 | 33.73 | -0.07 (-0.21%) | 43,628 |
| 24 May 2023 | USD | 33.9 | 33.9 | 33.7601 | 33.7997 | 33.7997 | -0.035 (-0.10%) | 22,539 |
| 23 May 2023 | USD | 33.88 | 33.8839 | 33.812 | 33.835 | 33.835 | +0.025 (+0.07%) | 69,754 |
| 22 May 2023 | USD | 33.84 | 33.85 | 33.8 | 33.81 | 33.81 | -0.065 (-0.19%) | 15,138 |
| 19 May 2023 | USD | 33.86 | 33.93 | 33.8504 | 33.8748 | 33.8748 | +0.095 (+0.28%) | 20,615 |
| 18 May 2023 | USD | 33.84 | 33.85 | 33.77 | 33.78 | 33.78 | -0.13 (-0.38%) | 30,230 |
| 17 May 2023 | USD | 33.95 | 33.95 | 33.86 | 33.91 | 33.91 | -0.01 (-0.03%) | 27,228 |
| 16 May 2023 | USD | 33.99 | 33.99 | 33.92 | 33.92 | 33.92 | -0.135 (-0.40%) | 45,641 |
| 15 May 2023 | USD | 34.06 | 34.085 | 34.01 | 34.055 | 34.055 | -0.245 (-0.71%) | 25,346 |
| 12 May 2023 | USD | 34.43 | 34.44 | 34.3 | 34.3 | 34.3 | -0.21 (-0.61%) | 15,648 |
| 11 May 2023 | USD | 34.51 | 34.53 | 34.44 | 34.51 | 34.51 | +0.13 (+0.38%) | 25,483 |
