iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
EUR |
6.18 |
6.18 |
6.176 |
6.176 |
6.176 |
+0.034 (+0.55%)
|
41 |
| 28 Jun 2024 |
EUR |
6.136 |
6.1475 |
6.136 |
6.1425 |
6.1425 |
-0.025 (-0.41%)
|
38 |
| 27 Jun 2024 |
EUR |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
-0.019 (-0.31%)
|
0 |
| 26 Jun 2024 |
EUR |
6.25 |
6.269 |
6.1865 |
6.1865 |
6.1865 |
-0.027 (-0.43%)
|
37 |
| 25 Jun 2024 |
EUR |
6.213 |
6.2135 |
6.213 |
6.2135 |
6.2135 |
-0.046 (-0.73%)
|
16,814 |
| 24 Jun 2024 |
EUR |
6.239 |
6.2595 |
6.2 |
6.2595 |
6.2595 |
+0.052 (+0.85%)
|
2,000 |
| 21 Jun 2024 |
EUR |
6.26 |
6.26 |
6.207 |
6.207 |
6.207 |
-0.055 (-0.88%)
|
101 |
| 20 Jun 2024 |
EUR |
6.262 |
6.262 |
6.262 |
6.262 |
6.262 |
+0.061 (+0.98%)
|
0 |
| 19 Jun 2024 |
EUR |
6.204 |
6.205 |
6.201 |
6.201 |
6.201 |
-0.011 (-0.17%)
|
2,666 |
| 18 Jun 2024 |
EUR |
6.176 |
6.2115 |
6.176 |
6.2115 |
6.2115 |
+0.053 (+0.86%)
|
16 |
| 17 Jun 2024 |
EUR |
6.186 |
6.188 |
6.1585 |
6.1585 |
6.1585 |
+0.013 (+0.21%)
|
100 |
| 14 Jun 2024 |
EUR |
6.229 |
6.279 |
6.1456 |
6.1456 |
6.1456 |
-0.105 (-1.68%)
|
15,292 |
| 13 Jun 2024 |
EUR |
6.268 |
6.276 |
6.2505 |
6.2505 |
6.2505 |
-0.067 (-1.06%)
|
6,752 |
| 12 Jun 2024 |
EUR |
6.286 |
6.347 |
6.286 |
6.3172 |
6.3172 |
+0.077 (+1.23%)
|
7,260 |
| 11 Jun 2024 |
EUR |
6.32 |
6.348 |
6.2406 |
6.2406 |
6.2406 |
-0.06 (-0.96%)
|
12,147 |
| 10 Jun 2024 |
EUR |
6.319 |
6.328 |
6.297 |
6.301 |
6.301 |
-0.034 (-0.54%)
|
5,050 |
| 7 Jun 2024 |
EUR |
6.353 |
6.353 |
6.322 |
6.335 |
6.335 |
-0.021 (-0.33%)
|
30,643 |
| 6 Jun 2024 |
EUR |
6.369 |
6.372 |
6.356 |
6.356 |
6.356 |
+0.045 (+0.72%)
|
2,800 |
| 5 Jun 2024 |
EUR |
6.347 |
6.353 |
6.3106 |
6.3106 |
6.3106 |
+0.017 (+0.27%)
|
8,081 |
| 4 Jun 2024 |
EUR |
6.324 |
6.34 |
6.2933 |
6.2933 |
6.2933 |
-0.042 (-0.66%)
|
40,439 |
| 3 Jun 2024 |
EUR |
6.399 |
6.399 |
6.3348 |
6.3348 |
6.3348 |
+0.002 (+0.04%)
|
10,446 |
| 31 May 2024 |
EUR |
6.321 |
6.333 |
6.321 |
6.3325 |
6.3325 |
+0.015 (+0.25%)
|
29,072 |
| 30 May 2024 |
EUR |
6.213 |
6.317 |
6.213 |
6.317 |
6.317 |
+0.062 (+0.99%)
|
16,789 |
| 29 May 2024 |
EUR |
6.352 |
6.352 |
6.255 |
6.255 |
6.255 |
-0.074 (-1.17%)
|
19,594 |
| 28 May 2024 |
EUR |
6.362 |
6.399 |
6.3289 |
6.3289 |
6.3289 |
-0.021 (-0.32%)
|
57,253 |
| 24 May 2024 |
EUR |
6.284 |
6.35 |
6.284 |
6.3495 |
6.3495 |
+0.003 (+0.05%)
|
20,156 |
| 23 May 2024 |
EUR |
6.35 |
6.3533 |
6.343 |
6.3465 |
6.3465 |
+0.011 (+0.17%)
|
2,505 |
| 22 May 2024 |
EUR |
6.335 |
6.3355 |
6.326 |
6.3355 |
6.3355 |
-0.019 (-0.30%)
|
423 |
| 21 May 2024 |
EUR |
6.369 |
6.369 |
6.3545 |
6.3545 |
6.3545 |
-0.026 (-0.42%)
|
0 |
| 20 May 2024 |
EUR |
6.37 |
6.381 |
6.37 |
6.381 |
6.381 |
+0.03 (+0.47%)
|
1 |
