iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
EUR |
5.6145 |
5.6145 |
5.6145 |
5.6145 |
5.6145 |
-0.033 (-0.58%)
|
0 |
11 Sep 2023 |
EUR |
5.647 |
5.647 |
5.647 |
5.647 |
5.647 |
+0.024 (+0.43%)
|
0 |
8 Sep 2023 |
EUR |
5.623 |
5.623 |
5.623 |
5.623 |
5.623 |
+0.004 (+0.06%)
|
0 |
7 Sep 2023 |
EUR |
5.6195 |
5.6195 |
5.6195 |
5.6195 |
5.6195 |
-0.026 (-0.47%)
|
0 |
6 Sep 2023 |
EUR |
5.646 |
5.646 |
5.646 |
5.646 |
5.646 |
-0.03 (-0.54%)
|
0 |
5 Sep 2023 |
EUR |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
-0.015 (-0.26%)
|
0 |
4 Sep 2023 |
EUR |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
+0.002 (+0.04%)
|
0 |
1 Sep 2023 |
EUR |
5.6895 |
5.6895 |
5.6895 |
5.6895 |
5.6895 |
-0.011 (-0.19%)
|
0 |
31 Aug 2023 |
EUR |
5.713 |
5.713 |
5.7005 |
5.7005 |
5.7005 |
+0.023 (+0.41%)
|
177 |
30 Aug 2023 |
EUR |
5.682 |
5.682 |
5.6775 |
5.6775 |
5.6775 |
+0.005 (+0.09%)
|
150 |
29 Aug 2023 |
EUR |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
+0.121 (+2.19%)
|
0 |
25 Aug 2023 |
EUR |
5.551 |
5.551 |
5.551 |
5.551 |
5.551 |
-0.005 (-0.09%)
|
0 |
24 Aug 2023 |
EUR |
5.556 |
5.556 |
5.556 |
5.556 |
5.556 |
-0.018 (-0.31%)
|
0 |
23 Aug 2023 |
EUR |
5.5735 |
5.5735 |
5.5735 |
5.5735 |
5.5735 |
+0.022 (+0.41%)
|
0 |
22 Aug 2023 |
EUR |
5.551 |
5.551 |
5.551 |
5.551 |
5.551 |
+0.034 (+0.62%)
|
0 |
21 Aug 2023 |
EUR |
5.55 |
5.55 |
5.517 |
5.517 |
5.517 |
-0.006 (-0.11%)
|
888 |
18 Aug 2023 |
EUR |
5.489 |
5.523 |
5.489 |
5.523 |
5.523 |
-0.04 (-0.71%)
|
2,000 |
17 Aug 2023 |
EUR |
5.5625 |
5.5625 |
5.5625 |
5.5625 |
5.5625 |
-0.06 (-1.07%)
|
0 |
16 Aug 2023 |
EUR |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
-0.005 (-0.10%)
|
0 |
15 Aug 2023 |
EUR |
5.611 |
5.628 |
5.611 |
5.628 |
5.628 |
-0.048 (-0.84%)
|
15 |
14 Aug 2023 |
EUR |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
-0.003 (-0.04%)
|
0 |
11 Aug 2023 |
EUR |
5.687 |
5.688 |
5.678 |
5.678 |
5.678 |
-0.071 (-1.23%)
|
908 |
10 Aug 2023 |
EUR |
5.749 |
5.749 |
5.749 |
5.749 |
5.749 |
+0.05 (+0.87%)
|
0 |
9 Aug 2023 |
EUR |
5.6995 |
5.6995 |
5.6995 |
5.6995 |
5.6995 |
+0.011 (+0.18%)
|
0 |
8 Aug 2023 |
EUR |
5.689 |
5.689 |
5.689 |
5.689 |
5.689 |
-0.051 (-0.89%)
|
0 |
7 Aug 2023 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.002 (+0.03%)
|
1,576 |
4 Aug 2023 |
EUR |
5.741 |
5.741 |
5.7385 |
5.7385 |
5.7385 |
+0.033 (+0.58%)
|
84 |
3 Aug 2023 |
EUR |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
-0.021 (-0.38%)
|
0 |
2 Aug 2023 |
EUR |
5.727 |
5.727 |
5.727 |
5.727 |
5.727 |
-0.077 (-1.33%)
|
0 |
1 Aug 2023 |
EUR |
5.829 |
5.829 |
5.804 |
5.804 |
5.804 |
-0.061 (-1.05%)
|
858 |