iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
EUR |
5.859 |
5.8655 |
5.859 |
5.8655 |
5.8655 |
-0.003 (-0.05%)
|
350 |
28 Jul 2023 |
EUR |
5.8685 |
5.8685 |
5.8685 |
5.8685 |
5.8685 |
-0.024 (-0.41%)
|
0 |
27 Jul 2023 |
EUR |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
+0.075 (+1.29%)
|
0 |
26 Jul 2023 |
EUR |
5.8175 |
5.8175 |
5.8175 |
5.8175 |
5.8175 |
+0.013 (+0.22%)
|
0 |
25 Jul 2023 |
EUR |
5.79 |
5.8045 |
5.79 |
5.8045 |
5.8045 |
+0.037 (+0.64%)
|
1,000 |
24 Jul 2023 |
EUR |
5.748 |
5.7675 |
5.748 |
5.7675 |
5.7675 |
+0.019 (+0.33%)
|
520 |
21 Jul 2023 |
EUR |
5.741 |
5.7485 |
5.741 |
5.7485 |
5.7485 |
-0.003 (-0.05%)
|
3,977 |
20 Jul 2023 |
EUR |
5.7515 |
5.7515 |
5.7515 |
5.7515 |
5.7515 |
+0.004 (+0.06%)
|
0 |
19 Jul 2023 |
EUR |
5.748 |
5.748 |
5.748 |
5.748 |
5.748 |
+0.042 (+0.74%)
|
0 |
18 Jul 2023 |
EUR |
5.706 |
5.706 |
5.706 |
5.706 |
5.706 |
+0.049 (+0.87%)
|
0 |
17 Jul 2023 |
EUR |
5.673 |
5.673 |
5.657 |
5.657 |
5.657 |
-0.029 (-0.50%)
|
1,577 |
14 Jul 2023 |
EUR |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
-0.025 (-0.45%)
|
0 |
13 Jul 2023 |
EUR |
5.711 |
5.711 |
5.711 |
5.711 |
5.711 |
+0.035 (+0.61%)
|
0 |
12 Jul 2023 |
EUR |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
+0.105 (+1.89%)
|
0 |
11 Jul 2023 |
EUR |
5.571 |
5.571 |
5.571 |
5.571 |
5.571 |
+0.059 (+1.07%)
|
0 |
10 Jul 2023 |
EUR |
5.512 |
5.512 |
5.512 |
5.512 |
5.512 |
+0.006 (+0.12%)
|
0 |
7 Jul 2023 |
EUR |
5.463 |
5.5055 |
5.463 |
5.5055 |
5.5055 |
+0.044 (+0.81%)
|
777 |
6 Jul 2023 |
EUR |
5.461 |
5.461 |
5.461 |
5.461 |
5.461 |
-0.131 (-2.33%)
|
0 |
5 Jul 2023 |
EUR |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
-0.047 (-0.83%)
|
0 |
4 Jul 2023 |
EUR |
5.63 |
5.6385 |
5.63 |
5.6385 |
5.6385 |
+0.024 (+0.42%)
|
433 |
3 Jul 2023 |
EUR |
5.616 |
5.616 |
5.615 |
5.615 |
5.615 |
-0.006 (-0.12%)
|
1 |
30 Jun 2023 |
EUR |
5.618 |
5.6215 |
5.618 |
5.6215 |
5.6215 |
+0.077 (+1.40%)
|
891 |
29 Jun 2023 |
EUR |
5.544 |
5.544 |
5.544 |
5.544 |
5.544 |
-0.016 (-0.29%)
|
0 |
28 Jun 2023 |
EUR |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
+0.05 (+0.90%)
|
0 |
27 Jun 2023 |
EUR |
5.5105 |
5.5105 |
5.5105 |
5.5105 |
5.5105 |
+0.015 (+0.28%)
|
0 |
26 Jun 2023 |
EUR |
5.499 |
5.499 |
5.495 |
5.495 |
5.495 |
+0.005 (+0.09%)
|
342 |
23 Jun 2023 |
EUR |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
-0.049 (-0.88%)
|
1,000 |
22 Jun 2023 |
EUR |
5.542 |
5.542 |
5.539 |
5.539 |
5.539 |
-0.031 (-0.56%)
|
378 |
21 Jun 2023 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.044 (-0.79%)
|
0 |
20 Jun 2023 |
EUR |
5.619 |
5.619 |
5.6145 |
5.6145 |
5.6145 |
-0.041 (-0.72%)
|
1,376 |