iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
EUR |
5.725 |
5.725 |
5.655 |
5.655 |
5.655 |
-0.077 (-1.35%)
|
2,000 |
16 Jun 2023 |
EUR |
5.742 |
5.742 |
5.7325 |
5.7325 |
5.7325 |
+0.025 (+0.45%)
|
16 |
15 Jun 2023 |
EUR |
5.707 |
5.707 |
5.707 |
5.707 |
5.707 |
-0.039 (-0.68%)
|
0 |
14 Jun 2023 |
EUR |
5.746 |
5.746 |
5.746 |
5.746 |
5.746 |
+0.013 (+0.23%)
|
0 |
13 Jun 2023 |
EUR |
5.737 |
5.737 |
5.733 |
5.733 |
5.733 |
+0.038 (+0.68%)
|
122 |
12 Jun 2023 |
EUR |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
+0.019 (+0.34%)
|
0 |
9 Jun 2023 |
EUR |
5.685 |
5.685 |
5.675 |
5.675 |
5.675 |
-0.019 (-0.34%)
|
100 |
8 Jun 2023 |
EUR |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
+0.002 (+0.03%)
|
0 |
7 Jun 2023 |
EUR |
5.693 |
5.693 |
5.693 |
5.693 |
5.693 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
EUR |
5.685 |
5.693 |
5.685 |
5.693 |
5.693 |
+0.017 (+0.30%)
|
1,684 |
5 Jun 2023 |
EUR |
5.668 |
5.676 |
5.668 |
5.676 |
5.676 |
-0.019 (-0.33%)
|
5,685 |
2 Jun 2023 |
EUR |
5.698 |
5.698 |
5.695 |
5.695 |
5.695 |
+0.1 (+1.78%)
|
35 |
1 Jun 2023 |
EUR |
5.5955 |
5.5955 |
5.5955 |
5.5955 |
5.5955 |
+0.034 (+0.60%)
|
0 |
31 May 2023 |
EUR |
5.562 |
5.562 |
5.562 |
5.562 |
5.562 |
-0.059 (-1.04%)
|
0 |
30 May 2023 |
EUR |
5.639 |
5.639 |
5.6205 |
5.6205 |
5.6205 |
-0.038 (-0.68%)
|
1,560 |
26 May 2023 |
EUR |
5.61 |
5.67 |
5.61 |
5.659 |
5.659 |
+0.05 (+0.89%)
|
883 |
25 May 2023 |
EUR |
5.632 |
5.632 |
5.609 |
5.609 |
5.609 |
-0.011 (-0.20%)
|
1,200 |
24 May 2023 |
EUR |
5.712 |
5.712 |
5.62 |
5.62 |
5.62 |
-0.119 (-2.08%)
|
880 |
23 May 2023 |
EUR |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
-0.035 (-0.61%)
|
0 |
22 May 2023 |
EUR |
5.773 |
5.7833 |
5.773 |
5.775 |
5.775 |
-0.004 (-0.06%)
|
695 |
19 May 2023 |
EUR |
5.7785 |
5.7785 |
5.7785 |
5.7785 |
5.7785 |
+0.025 (+0.43%)
|
0 |
18 May 2023 |
EUR |
5.768 |
5.769 |
5.7535 |
5.7535 |
5.7535 |
+0.034 (+0.59%)
|
907 |
17 May 2023 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
-0.013 (-0.24%)
|
0 |
16 May 2023 |
EUR |
5.751 |
5.751 |
5.7335 |
5.7335 |
5.7335 |
-0.032 (-0.56%)
|
308 |
15 May 2023 |
EUR |
5.758 |
5.7655 |
5.758 |
5.7655 |
5.7655 |
+0.029 (+0.51%)
|
262 |
12 May 2023 |
EUR |
5.735 |
5.736 |
5.735 |
5.736 |
5.736 |
+0.017 (+0.30%)
|
1,730 |
11 May 2023 |
EUR |
5.719 |
5.719 |
5.719 |
5.719 |
5.719 |
+0.007 (+0.12%)
|
0 |
10 May 2023 |
EUR |
5.712 |
5.712 |
5.712 |
5.712 |
5.712 |
-0.019 (-0.33%)
|
0 |
9 May 2023 |
EUR |
5.739 |
5.74 |
5.731 |
5.731 |
5.731 |
-0.018 (-0.30%)
|
500 |
5 May 2023 |
EUR |
5.747 |
5.7485 |
5.747 |
5.7485 |
5.7485 |
+0.076 (+1.34%)
|
189 |