iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
EUR |
5.487 |
5.49 |
5.4855 |
5.4855 |
5.4855 |
+0.061 (+1.13%)
|
1,319 |
17 Mar 2023 |
EUR |
5.426 |
5.426 |
5.424 |
5.424 |
5.424 |
-0.09 (-1.63%)
|
8 |
16 Mar 2023 |
EUR |
5.514 |
5.514 |
5.514 |
5.514 |
5.514 |
+0.08 (+1.47%)
|
0 |
15 Mar 2023 |
EUR |
5.434 |
5.434 |
5.434 |
5.434 |
5.434 |
-0.195 (-3.46%)
|
0 |
14 Mar 2023 |
EUR |
5.629 |
5.629 |
5.629 |
5.629 |
5.629 |
+0.102 (+1.85%)
|
150 |
13 Mar 2023 |
EUR |
5.619 |
5.619 |
5.485 |
5.527 |
5.527 |
-0.132 (-2.32%)
|
20,736 |
10 Mar 2023 |
EUR |
5.6585 |
5.6585 |
5.6585 |
5.6585 |
5.6585 |
-0.109 (-1.89%)
|
0 |
9 Mar 2023 |
EUR |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
-0.034 (-0.58%)
|
0 |
8 Mar 2023 |
EUR |
5.805 |
5.805 |
5.801 |
5.801 |
5.801 |
+0.005 (+0.09%)
|
332 |
7 Mar 2023 |
EUR |
5.796 |
5.796 |
5.796 |
5.796 |
5.796 |
-0.05 (-0.85%)
|
0 |
6 Mar 2023 |
EUR |
5.8455 |
5.8455 |
5.8455 |
5.8455 |
5.8455 |
-0.002 (-0.03%)
|
0 |
3 Mar 2023 |
EUR |
5.8475 |
5.8475 |
5.8475 |
5.8475 |
5.8475 |
+0.072 (+1.25%)
|
0 |
2 Mar 2023 |
EUR |
5.7755 |
5.7755 |
5.7755 |
5.7755 |
5.7755 |
+0.018 (+0.31%)
|
0 |
1 Mar 2023 |
EUR |
5.793 |
5.793 |
5.7575 |
5.7575 |
5.7575 |
-0.053 (-0.92%)
|
6 |
28 Feb 2023 |
EUR |
5.811 |
5.811 |
5.811 |
5.811 |
5.811 |
-0.005 (-0.09%)
|
0 |
27 Feb 2023 |
EUR |
5.8165 |
5.8165 |
5.8165 |
5.8165 |
5.8165 |
+0.069 (+1.20%)
|
0 |
24 Feb 2023 |
EUR |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
-0.046 (-0.79%)
|
0 |
23 Feb 2023 |
EUR |
5.82 |
5.82 |
5.7935 |
5.7935 |
5.7935 |
+0.023 (+0.40%)
|
1,073 |
22 Feb 2023 |
EUR |
5.7705 |
5.7705 |
5.7705 |
5.7705 |
5.7705 |
-0.036 (-0.63%)
|
0 |
21 Feb 2023 |
EUR |
5.807 |
5.807 |
5.807 |
5.807 |
5.807 |
-0.036 (-0.62%)
|
0 |
20 Feb 2023 |
EUR |
5.828 |
5.843 |
5.828 |
5.843 |
5.843 |
+0.012 (+0.21%)
|
3,000 |
17 Feb 2023 |
EUR |
5.831 |
5.831 |
5.831 |
5.831 |
5.831 |
-0.028 (-0.48%)
|
0 |
16 Feb 2023 |
EUR |
5.866 |
5.866 |
5.822 |
5.859 |
5.859 |
+0.018 (+0.31%)
|
1,073 |
15 Feb 2023 |
EUR |
5.824 |
5.841 |
5.82 |
5.841 |
5.841 |
+0.046 (+0.80%)
|
2,146 |
14 Feb 2023 |
EUR |
5.786 |
5.7945 |
5.786 |
5.7945 |
5.7945 |
+0.004 (+0.06%)
|
1,117 |
13 Feb 2023 |
EUR |
5.767 |
5.791 |
5.7491 |
5.791 |
5.791 |
+0.054 (+0.94%)
|
222 |
10 Feb 2023 |
EUR |
5.725 |
5.737 |
5.725 |
5.737 |
5.737 |
-0.098 (-1.68%)
|
1,700 |
9 Feb 2023 |
EUR |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
+0.016 (+0.27%)
|
0 |
8 Feb 2023 |
EUR |
5.867 |
5.867 |
5.819 |
5.819 |
5.819 |
+0.021 (+0.35%)
|
5,219 |
7 Feb 2023 |
EUR |
5.787 |
5.802 |
5.787 |
5.7985 |
5.7985 |
-0.009 (-0.15%)
|
1,450 |