iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	EUR	5.803	5.8075	5.8	5.8075	5.8075	-0.061 (-1.04%)	4,580
3 Feb 2023	EUR	5.8685	5.8685	5.8685	5.8685	5.8685	-0.017 (-0.29%)	0
2 Feb 2023	EUR	5.8855	5.8855	5.8855	5.8855	5.8855	+0.158 (+2.76%)	0
1 Feb 2023	EUR	5.732	5.732	5.7275	5.7275	5.7275	+0.019 (+0.33%)	900
31 Jan 2023	EUR	5.698	5.7085	5.698	5.7085	5.7085	-0.035 (-0.61%)	2
30 Jan 2023	EUR	5.74	5.7435	5.74	5.7435	5.7435	-0.018 (-0.30%)	1,500
27 Jan 2023	EUR	5.761	5.761	5.761	5.761	5.761	+0.032 (+0.55%)	0
26 Jan 2023	EUR	5.7295	5.7295	5.7295	5.7295	5.7295	+0.051 (+0.90%)	0
25 Jan 2023	EUR	5.6785	5.6785	5.6785	5.6785	5.6785	-0.038 (-0.66%)	0
24 Jan 2023	EUR	5.722	5.722	5.708	5.7165	5.7165	+0.013 (+0.24%)	6,326
23 Jan 2023	EUR	5.683	5.703	5.683	5.703	5.703	+0.042 (+0.74%)	500
20 Jan 2023	EUR	5.651	5.661	5.651	5.661	5.661	+0.029 (+0.52%)	725
19 Jan 2023	EUR	5.64	5.64	5.6315	5.6315	5.6315	-0.088 (-1.55%)	5,000
18 Jan 2023	EUR	5.72	5.72	5.72	5.72	5.72	+0.025 (+0.43%)	1,000
17 Jan 2023	EUR	5.6955	5.6955	5.6955	5.6955	5.6955	+0.013 (+0.24%)	0
16 Jan 2023	EUR	5.657	5.682	5.657	5.682	5.682	+0.041 (+0.72%)	555
13 Jan 2023	EUR	5.655	5.655	5.6415	5.6415	5.6415	+0.011 (+0.19%)	1,000
12 Jan 2023	EUR	5.631	5.631	5.631	5.631	5.631	+0.041 (+0.73%)	0
11 Jan 2023	EUR	5.59	5.59	5.59	5.59	5.59	+0.034 (+0.60%)	0
10 Jan 2023	EUR	5.5565	5.5565	5.5565	5.5565	5.5565	-0.037 (-0.66%)	0
9 Jan 2023	EUR	5.5935	5.5935	5.5935	5.5935	5.5935	+0.07 (+1.28%)	0
6 Jan 2023	EUR	5.455	5.523	5.455	5.523	5.523	+0.072 (+1.32%)	10,000
5 Jan 2023	EUR	5.459	5.459	5.451	5.451	5.451	+0.002 (+0.03%)	240
4 Jan 2023	EUR	5.4495	5.4495	5.4495	5.4495	5.4495	+0.074 (+1.39%)	0
3 Jan 2023	EUR	5.375	5.375	5.375	5.375	5.375	+0.085 (+1.60%)	0
30 Dec 2022	EUR	5.317	5.317	5.2905	5.2905	5.2905	-0.026 (-0.49%)	28
29 Dec 2022	EUR	5.3165	5.3165	5.3165	5.3165	5.3165	+0.03 (+0.57%)	0
28 Dec 2022	EUR	5.2865	5.2865	5.2865	5.2865	5.2865	+0.002 (+0.03%)	0
23 Dec 2022	EUR	5.285	5.285	5.285	5.285	5.285	+0.032 (+0.60%)	0
22 Dec 2022	EUR	5.34	5.34	5.2535	5.2535	5.2535	-0.058 (-1.08%)	118,390

Unicorn Response |