iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
EUR |
5.211 |
5.2155 |
5.211 |
5.2155 |
5.2155 |
-0.006 (-0.12%)
|
109 |
8 Nov 2022 |
EUR |
5.217 |
5.222 |
5.217 |
5.222 |
5.222 |
+0.062 (+1.20%)
|
5,788 |
7 Nov 2022 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.033 (+0.63%)
|
0 |
4 Nov 2022 |
EUR |
5.104 |
5.1275 |
5.104 |
5.1275 |
5.1275 |
+0.107 (+2.14%)
|
12,803 |
3 Nov 2022 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
-0.063 (-1.24%)
|
0 |
2 Nov 2022 |
EUR |
5.083 |
5.083 |
5.083 |
5.083 |
5.083 |
-0.021 (-0.40%)
|
0 |
1 Nov 2022 |
EUR |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
+0.031 (+0.61%)
|
0 |
31 Oct 2022 |
EUR |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.003 (+0.06%)
|
0 |
28 Oct 2022 |
EUR |
5.0695 |
5.0695 |
5.0695 |
5.0695 |
5.0695 |
-0.007 (-0.14%)
|
0 |
27 Oct 2022 |
EUR |
5.08 |
5.08 |
5.0765 |
5.0765 |
5.0765 |
-0.005 (-0.10%)
|
184 |
26 Oct 2022 |
EUR |
5.044 |
5.083 |
5.044 |
5.0815 |
5.0815 |
+0.048 (+0.94%)
|
760 |
25 Oct 2022 |
EUR |
5.034 |
5.034 |
5.034 |
5.034 |
5.034 |
+0.089 (+1.80%)
|
0 |
24 Oct 2022 |
EUR |
4.936 |
4.945 |
4.936 |
4.945 |
4.945 |
+0.082 (+1.68%)
|
5,788 |
21 Oct 2022 |
EUR |
4.8155 |
4.8635 |
4.792 |
4.8635 |
4.8635 |
-0.04 (-0.82%)
|
13,353 |
20 Oct 2022 |
EUR |
4.872 |
4.9035 |
4.872 |
4.9035 |
4.9035 |
+0.012 (+0.25%)
|
5,000 |
19 Oct 2022 |
EUR |
4.8912 |
4.8912 |
4.8912 |
4.8912 |
4.8912 |
-0.048 (-0.96%)
|
0 |
18 Oct 2022 |
EUR |
4.9388 |
4.9388 |
4.9388 |
4.9388 |
4.9388 |
+0.038 (+0.78%)
|
0 |
17 Oct 2022 |
EUR |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
+0.107 (+2.24%)
|
0 |
14 Oct 2022 |
EUR |
4.7932 |
4.7932 |
4.7932 |
4.7932 |
4.7932 |
+0.035 (+0.73%)
|
0 |
13 Oct 2022 |
EUR |
4.661 |
4.7585 |
4.661 |
4.7585 |
4.7585 |
-0.032 (-0.66%)
|
10,553 |
12 Oct 2022 |
EUR |
4.7902 |
4.7902 |
4.7902 |
4.7902 |
4.7902 |
-0.042 (-0.88%)
|
0 |
11 Oct 2022 |
EUR |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
-0.045 (-0.92%)
|
0 |
10 Oct 2022 |
EUR |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
+0.009 (+0.18%)
|
0 |
7 Oct 2022 |
EUR |
4.874 |
4.874 |
4.8685 |
4.8685 |
4.8685 |
-0.1 (-2.02%)
|
1,789 |
6 Oct 2022 |
EUR |
4.987 |
4.999 |
4.9688 |
4.9688 |
4.9688 |
-0.011 (-0.21%)
|
10,853 |
5 Oct 2022 |
EUR |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
-0.075 (-1.49%)
|
0 |
4 Oct 2022 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.162 (+3.32%)
|
0 |
3 Oct 2022 |
EUR |
4.797 |
4.8928 |
4.797 |
4.8928 |
4.8928 |
+0.052 (+1.07%)
|
16,625 |
30 Sep 2022 |
EUR |
4.8165 |
4.841 |
4.8 |
4.841 |
4.841 |
+0.088 (+1.85%)
|
32,822 |
29 Sep 2022 |
EUR |
4.753 |
4.753 |
4.753 |
4.753 |
4.753 |
-0.096 (-1.97%)
|
901 |