iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
EUR |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
+0.009 (+0.19%)
|
0 |
27 Sep 2022 |
EUR |
4.8395 |
4.8395 |
4.8395 |
4.8395 |
4.8395 |
-0.013 (-0.27%)
|
0 |
26 Sep 2022 |
EUR |
4.8881 |
4.8881 |
4.8525 |
4.8525 |
4.8525 |
-0.012 (-0.25%)
|
224 |
23 Sep 2022 |
EUR |
4.85 |
4.8648 |
4.85 |
4.8648 |
4.8648 |
-0.132 (-2.65%)
|
928 |
22 Sep 2022 |
EUR |
4.9972 |
4.9972 |
4.9972 |
4.9972 |
4.9972 |
-0.122 (-2.38%)
|
0 |
21 Sep 2022 |
EUR |
5.119 |
5.119 |
5.119 |
5.119 |
5.119 |
+0.037 (+0.73%)
|
0 |
20 Sep 2022 |
EUR |
5.079 |
5.082 |
5.079 |
5.082 |
5.082 |
-0.088 (-1.70%)
|
305 |
16 Sep 2022 |
EUR |
5.199 |
5.199 |
5.17 |
5.17 |
5.17 |
-0.085 (-1.62%)
|
250 |
15 Sep 2022 |
EUR |
5.294 |
5.294 |
5.255 |
5.255 |
5.255 |
-0.041 (-0.76%)
|
916 |
14 Sep 2022 |
EUR |
5.285 |
5.306 |
5.285 |
5.2955 |
5.2955 |
-0.073 (-1.37%)
|
4,949 |
13 Sep 2022 |
EUR |
5.505 |
5.505 |
5.369 |
5.369 |
5.369 |
-0.114 (-2.07%)
|
100 |
12 Sep 2022 |
EUR |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
5.4825 |
+0.101 (+1.88%)
|
0 |
9 Sep 2022 |
EUR |
5.322 |
5.3815 |
5.322 |
5.3815 |
5.3815 |
+0.096 (+1.81%)
|
570 |
8 Sep 2022 |
EUR |
5.286 |
5.286 |
5.286 |
5.286 |
5.286 |
+0.013 (+0.26%)
|
0 |
7 Sep 2022 |
EUR |
5.233 |
5.2725 |
5.23 |
5.2725 |
5.2725 |
-0.015 (-0.28%)
|
10,967 |
6 Sep 2022 |
EUR |
5.304 |
5.304 |
5.2875 |
5.2875 |
5.2875 |
+0.032 (+0.61%)
|
10,967 |
5 Sep 2022 |
EUR |
5.2555 |
5.2555 |
5.2555 |
5.2555 |
5.2555 |
-0.054 (-1.03%)
|
0 |
2 Sep 2022 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.125 (+2.41%)
|
0 |
1 Sep 2022 |
EUR |
5.25 |
5.25 |
5.185 |
5.185 |
5.185 |
-0.118 (-2.23%)
|
23 |
31 Aug 2022 |
EUR |
5.325 |
5.325 |
5.303 |
5.303 |
5.303 |
-0.041 (-0.76%)
|
50 |
30 Aug 2022 |
EUR |
5.406 |
5.406 |
5.3435 |
5.3435 |
5.3435 |
-0.067 (-1.23%)
|
1,354 |
26 Aug 2022 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.112 (-2.02%)
|
0 |
25 Aug 2022 |
EUR |
5.5215 |
5.5215 |
5.5215 |
5.5215 |
5.5215 |
+0.009 (+0.17%)
|
0 |
24 Aug 2022 |
EUR |
5.512 |
5.512 |
5.512 |
5.512 |
5.512 |
+0.016 (+0.29%)
|
0 |
23 Aug 2022 |
EUR |
5.503 |
5.503 |
5.496 |
5.496 |
5.496 |
-0.028 (-0.50%)
|
351 |
22 Aug 2022 |
EUR |
5.5235 |
5.5235 |
5.5235 |
5.5235 |
5.5235 |
-0.093 (-1.66%)
|
0 |
19 Aug 2022 |
EUR |
5.672 |
5.672 |
5.617 |
5.617 |
5.617 |
-0.066 (-1.15%)
|
85 |
18 Aug 2022 |
EUR |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
+0.025 (+0.44%)
|
0 |
17 Aug 2022 |
EUR |
5.6575 |
5.6575 |
5.6575 |
5.6575 |
5.6575 |
-0.097 (-1.68%)
|
0 |
16 Aug 2022 |
EUR |
5.754 |
5.754 |
5.754 |
5.754 |
5.754 |
+0.001 (+0.01%)
|
0 |