iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
EUR |
6.335 |
6.3355 |
6.326 |
6.3355 |
6.3355 |
-0.019 (-0.30%)
|
423 |
| 21 May 2024 |
EUR |
6.369 |
6.369 |
6.3545 |
6.3545 |
6.3545 |
-0.026 (-0.42%)
|
0 |
| 20 May 2024 |
EUR |
6.37 |
6.381 |
6.37 |
6.381 |
6.381 |
+0.03 (+0.47%)
|
1 |
| 17 May 2024 |
EUR |
6.35 |
6.351 |
6.35 |
6.351 |
6.351 |
-0.018 (-0.28%)
|
80 |
| 16 May 2024 |
EUR |
6.379 |
6.393 |
6.367 |
6.369 |
6.369 |
-0.001 (-0.02%)
|
61,158 |
| 15 May 2024 |
EUR |
6.374 |
6.374 |
6.342 |
6.37 |
6.37 |
+0.077 (+1.23%)
|
388 |
| 14 May 2024 |
EUR |
6.306 |
6.306 |
6.29 |
6.2927 |
6.2927 |
+0.029 (+0.47%)
|
200 |
| 13 May 2024 |
EUR |
6.303 |
6.303 |
6.2635 |
6.2635 |
6.2635 |
-0.033 (-0.52%)
|
7 |
| 10 May 2024 |
EUR |
6.273 |
6.312 |
6.273 |
6.296 |
6.296 |
+0.05 (+0.79%)
|
6,644 |
| 9 May 2024 |
EUR |
6.227 |
6.2465 |
6.227 |
6.2465 |
6.2465 |
+0.049 (+0.79%)
|
80 |
| 8 May 2024 |
EUR |
6.225 |
6.225 |
6.1977 |
6.1977 |
6.1977 |
+0.02 (+0.33%)
|
2,500 |
| 7 May 2024 |
EUR |
6.199 |
6.203 |
6.1775 |
6.1775 |
6.1775 |
+0.066 (+1.07%)
|
9,031 |
| 3 May 2024 |
EUR |
6.12 |
6.135 |
6.108 |
6.112 |
6.112 |
+0.054 (+0.90%)
|
21,895 |
| 2 May 2024 |
EUR |
6.07 |
6.07 |
6.0575 |
6.0575 |
6.0575 |
+0.035 (+0.57%)
|
31,220 |
| 1 May 2024 |
EUR |
6.086 |
6.086 |
6.023 |
6.023 |
6.023 |
-0.009 (-0.14%)
|
78 |
| 30 Apr 2024 |
EUR |
6.069 |
6.103 |
6.0316 |
6.0316 |
6.0316 |
-0.035 (-0.57%)
|
4,989 |
| 29 Apr 2024 |
EUR |
6.082 |
6.09 |
6.0664 |
6.0664 |
6.0664 |
+0.001 (+0.02%)
|
280 |
| 26 Apr 2024 |
EUR |
6.05 |
6.084 |
6.038 |
6.065 |
6.065 |
+0.069 (+1.15%)
|
58,189 |
| 25 Apr 2024 |
EUR |
5.971 |
5.996 |
5.971 |
5.996 |
5.996 |
-0.03 (-0.50%)
|
25,326 |
| 24 Apr 2024 |
EUR |
6.07 |
6.071 |
6.026 |
6.026 |
6.026 |
-0.024 (-0.40%)
|
6,580 |
| 23 Apr 2024 |
EUR |
6.051 |
6.062 |
6.046 |
6.05 |
6.05 |
+0.056 (+0.93%)
|
31,385 |
| 22 Apr 2024 |
EUR |
6.017 |
6.017 |
5.9942 |
5.9942 |
5.9942 |
+0.042 (+0.71%)
|
7,329 |
| 19 Apr 2024 |
EUR |
5.939 |
5.952 |
5.919 |
5.952 |
5.952 |
-0.021 (-0.36%)
|
2 |
| 18 Apr 2024 |
EUR |
5.9735 |
5.9735 |
5.9735 |
5.9735 |
5.9735 |
-0.021 (-0.36%)
|
0 |
| 17 Apr 2024 |
EUR |
6 |
6.018 |
5.995 |
5.995 |
5.995 |
+0.002 (+0.03%)
|
13,625 |
| 16 Apr 2024 |
EUR |
6.001 |
6.028 |
5.987 |
5.9935 |
5.9935 |
-0.088 (-1.45%)
|
28,001 |
| 15 Apr 2024 |
EUR |
6.079 |
6.1311 |
6.074 |
6.0815 |
6.0815 |
+0.013 (+0.21%)
|
4,324 |
| 12 Apr 2024 |
EUR |
6.09 |
6.09 |
6.0685 |
6.0685 |
6.0685 |
-0.003 (-0.04%)
|
2,000 |
| 11 Apr 2024 |
EUR |
6.063 |
6.105 |
6.051 |
6.071 |
6.071 |
-0.026 (-0.43%)
|
32,535 |
| 10 Apr 2024 |
EUR |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
-0.007 (-0.12%)
|
0 |
