iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
EUR |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.017 (+0.32%)
|
0 |
1 Jul 2022 |
EUR |
5.187 |
5.227 |
5.187 |
5.2185 |
5.2185 |
+0.001 (+0.02%)
|
265 |
30 Jun 2022 |
EUR |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
-0.069 (-1.31%)
|
0 |
29 Jun 2022 |
EUR |
5.249 |
5.2865 |
5.247 |
5.2865 |
5.2865 |
-0.067 (-1.24%)
|
50,010 |
28 Jun 2022 |
EUR |
5.353 |
5.353 |
5.353 |
5.353 |
5.353 |
+0.009 (+0.16%)
|
0 |
27 Jun 2022 |
EUR |
5.3445 |
5.3445 |
5.3445 |
5.3445 |
5.3445 |
+0.03 (+0.56%)
|
0 |
24 Jun 2022 |
EUR |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
+0.141 (+2.74%)
|
0 |
23 Jun 2022 |
EUR |
5.161 |
5.173 |
5.161 |
5.173 |
5.173 |
-0.064 (-1.22%)
|
95 |
22 Jun 2022 |
EUR |
5.237 |
5.237 |
5.237 |
5.237 |
5.237 |
-0.058 (-1.09%)
|
0 |
21 Jun 2022 |
EUR |
5.2945 |
5.2945 |
5.2945 |
5.2945 |
5.2945 |
+0.018 (+0.34%)
|
0 |
20 Jun 2022 |
EUR |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
+0.029 (+0.56%)
|
0 |
17 Jun 2022 |
EUR |
5.247 |
5.247 |
5.247 |
5.247 |
5.247 |
+0.026 (+0.51%)
|
0 |
16 Jun 2022 |
EUR |
5.226 |
5.226 |
5.2205 |
5.2205 |
5.2205 |
-0.151 (-2.81%)
|
350 |
15 Jun 2022 |
EUR |
5.3715 |
5.3715 |
5.3715 |
5.3715 |
5.3715 |
+0.087 (+1.65%)
|
0 |
14 Jun 2022 |
EUR |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
-0.083 (-1.55%)
|
0 |
13 Jun 2022 |
EUR |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
-0.159 (-2.88%)
|
0 |
10 Jun 2022 |
EUR |
5.5265 |
5.5265 |
5.5265 |
5.5265 |
5.5265 |
-0.145 (-2.57%)
|
0 |
9 Jun 2022 |
EUR |
5.672 |
5.672 |
5.672 |
5.672 |
5.672 |
-0.083 (-1.43%)
|
0 |
8 Jun 2022 |
EUR |
5.787 |
5.792 |
5.7545 |
5.7545 |
5.7545 |
-0.03 (-0.53%)
|
11,000 |
7 Jun 2022 |
EUR |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
-0.034 (-0.58%)
|
0 |
6 Jun 2022 |
EUR |
5.79 |
5.819 |
5.79 |
5.819 |
5.819 |
+0.11 (+1.93%)
|
8,421 |
1 Jun 2022 |
EUR |
5.709 |
5.709 |
5.709 |
5.709 |
5.709 |
-0.058 (-1.00%)
|
0 |
31 May 2022 |
EUR |
5.794 |
5.794 |
5.7665 |
5.7665 |
5.7665 |
-0.088 (-1.51%)
|
2,000 |
30 May 2022 |
EUR |
5.841 |
5.865 |
5.837 |
5.855 |
5.855 |
+0.068 (+1.17%)
|
139,638 |
27 May 2022 |
EUR |
5.775 |
5.7875 |
5.774 |
5.7875 |
5.7875 |
+0.066 (+1.14%)
|
21,060 |
26 May 2022 |
EUR |
5.722 |
5.722 |
5.722 |
5.722 |
5.722 |
+0.061 (+1.09%)
|
0 |
25 May 2022 |
EUR |
5.6605 |
5.6605 |
5.6605 |
5.6605 |
5.6605 |
+0.04 (+0.70%)
|
0 |
24 May 2022 |
EUR |
5.621 |
5.621 |
5.621 |
5.621 |
5.621 |
-0.081 (-1.42%)
|
0 |
23 May 2022 |
EUR |
5.702 |
5.702 |
5.702 |
5.702 |
5.702 |
+0.053 (+0.94%)
|
0 |
20 May 2022 |
EUR |
5.649 |
5.649 |
5.649 |
5.649 |
5.649 |
+0.051 (+0.91%)
|
0 |