iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
EUR |
5.598 |
5.598 |
5.598 |
5.598 |
5.598 |
-0.075 (-1.32%)
|
0 |
18 May 2022 |
EUR |
5.673 |
5.673 |
5.673 |
5.673 |
5.673 |
-0.068 (-1.18%)
|
0 |
17 May 2022 |
EUR |
5.7405 |
5.7405 |
5.7405 |
5.7405 |
5.7405 |
+0.08 (+1.40%)
|
0 |
16 May 2022 |
EUR |
5.661 |
5.661 |
5.661 |
5.661 |
5.661 |
+0.004 (+0.07%)
|
0 |
13 May 2022 |
EUR |
5.657 |
5.657 |
5.657 |
5.657 |
5.657 |
+0.119 (+2.16%)
|
0 |
12 May 2022 |
EUR |
5.4394 |
5.5375 |
5.4394 |
5.5375 |
5.5375 |
-0.033 (-0.58%)
|
29,555 |
11 May 2022 |
EUR |
5.548 |
5.57 |
5.548 |
5.57 |
5.57 |
+0.091 (+1.67%)
|
3,650 |
10 May 2022 |
EUR |
5.481 |
5.481 |
5.4785 |
5.4785 |
5.4785 |
+0.042 (+0.77%)
|
3,591 |
9 May 2022 |
EUR |
5.487 |
5.487 |
5.4365 |
5.4365 |
5.4365 |
-0.185 (-3.29%)
|
700 |
6 May 2022 |
EUR |
5.582 |
5.6215 |
5.582 |
5.6215 |
5.6215 |
-0.122 (-2.12%)
|
1,000 |
5 May 2022 |
EUR |
5.851 |
5.851 |
5.7435 |
5.7435 |
5.7435 |
-0.043 (-0.74%)
|
5,000 |
4 May 2022 |
EUR |
5.7865 |
5.7865 |
5.7865 |
5.7865 |
5.7865 |
-0.062 (-1.06%)
|
0 |
3 May 2022 |
EUR |
5.848 |
5.8485 |
5.838 |
5.8485 |
5.8485 |
-0.065 (-1.09%)
|
1,391 |
29 Apr 2022 |
EUR |
5.913 |
5.913 |
5.913 |
5.913 |
5.913 |
+0.057 (+0.96%)
|
0 |
28 Apr 2022 |
EUR |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
+0.044 (+0.76%)
|
0 |
27 Apr 2022 |
EUR |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
+0.018 (+0.30%)
|
0 |
26 Apr 2022 |
EUR |
5.891 |
5.891 |
5.795 |
5.795 |
5.795 |
-0.067 (-1.14%)
|
356 |
25 Apr 2022 |
EUR |
5.89 |
5.89 |
5.862 |
5.862 |
5.862 |
-0.111 (-1.86%)
|
20,100 |
22 Apr 2022 |
EUR |
6.005 |
6.015 |
5.962 |
5.973 |
5.973 |
-0.126 (-2.07%)
|
9,621 |
21 Apr 2022 |
EUR |
6.099 |
6.099 |
6.099 |
6.099 |
6.099 |
+0.048 (+0.78%)
|
0 |
20 Apr 2022 |
EUR |
6.0515 |
6.0515 |
6.0515 |
6.0515 |
6.0515 |
+0.056 (+0.93%)
|
0 |
19 Apr 2022 |
EUR |
5.996 |
5.996 |
5.996 |
5.996 |
5.996 |
-0.027 (-0.45%)
|
0 |
14 Apr 2022 |
EUR |
6.023 |
6.023 |
6.023 |
6.023 |
6.023 |
+0.025 (+0.42%)
|
0 |
13 Apr 2022 |
EUR |
5.953 |
5.998 |
5.953 |
5.998 |
5.998 |
-0.013 (-0.22%)
|
2,042 |
12 Apr 2022 |
EUR |
5.99 |
6.0115 |
5.99 |
6.0115 |
6.0115 |
+0.003 (+0.04%)
|
47,500 |
11 Apr 2022 |
EUR |
6.009 |
6.009 |
6.009 |
6.009 |
6.009 |
-0.051 (-0.85%)
|
0 |
8 Apr 2022 |
EUR |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
+0.064 (+1.06%)
|
0 |
7 Apr 2022 |
EUR |
6.029 |
6.029 |
5.997 |
5.997 |
5.997 |
-0.009 (-0.15%)
|
1,000 |
6 Apr 2022 |
EUR |
6.118 |
6.118 |
5.981 |
6.006 |
6.006 |
-0.112 (-1.82%)
|
2,507 |
5 Apr 2022 |
EUR |
6.113 |
6.1175 |
6.113 |
6.1175 |
6.1175 |
+0.004 (+0.06%)
|
1,553 |