iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
EUR |
6.059 |
6.114 |
6.059 |
6.114 |
6.114 |
+0.055 (+0.91%)
|
4,313 |
| 1 Apr 2022 |
EUR |
6.067 |
6.067 |
6.059 |
6.059 |
6.059 |
+0.018 (+0.31%)
|
11,000 |
| 31 Mar 2022 |
EUR |
6.0405 |
6.0405 |
6.0405 |
6.0405 |
6.0405 |
-0.04 (-0.66%)
|
0 |
| 30 Mar 2022 |
EUR |
6.104 |
6.104 |
6.068 |
6.0805 |
6.0805 |
-0.063 (-1.03%)
|
108,201 |
| 29 Mar 2022 |
EUR |
6.118 |
6.1435 |
6.118 |
6.1435 |
6.1435 |
+0.118 (+1.97%)
|
2,615 |
| 28 Mar 2022 |
EUR |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
+0.015 (+0.26%)
|
0 |
| 25 Mar 2022 |
EUR |
6.018 |
6.018 |
6.007 |
6.0095 |
6.0095 |
-0.004 (-0.07%)
|
2,352 |
| 24 Mar 2022 |
EUR |
6.024 |
6.03 |
6.0135 |
6.0135 |
6.0135 |
-0.016 (-0.27%)
|
3,500 |
| 23 Mar 2022 |
EUR |
6.0295 |
6.0295 |
6.0295 |
6.0295 |
6.0295 |
-0.065 (-1.06%)
|
0 |
| 22 Mar 2022 |
EUR |
6.082 |
6.094 |
6.082 |
6.094 |
6.094 |
+0.034 (+0.56%)
|
1,000 |
| 21 Mar 2022 |
EUR |
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
+0.008 (+0.13%)
|
0 |
| 18 Mar 2022 |
EUR |
5.95 |
6.052 |
5.95 |
6.052 |
6.052 |
+0.05 (+0.83%)
|
8,000 |
| 17 Mar 2022 |
EUR |
5.978 |
6.002 |
5.974 |
6.002 |
6.002 |
+0.021 (+0.35%)
|
3,439 |
| 16 Mar 2022 |
EUR |
5.981 |
5.981 |
5.981 |
5.981 |
5.981 |
+0.203 (+3.51%)
|
0 |
| 15 Mar 2022 |
EUR |
5.778 |
5.778 |
5.778 |
5.778 |
5.778 |
-0.044 (-0.76%)
|
0 |
| 14 Mar 2022 |
EUR |
5.825 |
5.834 |
5.8225 |
5.8225 |
5.8225 |
+0.096 (+1.67%)
|
5,740 |
| 11 Mar 2022 |
EUR |
5.727 |
5.727 |
5.727 |
5.727 |
5.727 |
+0.089 (+1.59%)
|
0 |
| 10 Mar 2022 |
EUR |
5.692 |
5.692 |
5.617 |
5.6375 |
5.6375 |
-0.053 (-0.94%)
|
10,437 |
| 9 Mar 2022 |
EUR |
5.691 |
5.691 |
5.691 |
5.691 |
5.691 |
+0.228 (+4.16%)
|
0 |
| 8 Mar 2022 |
EUR |
5.565 |
5.565 |
5.4635 |
5.4635 |
5.4635 |
-0.044 (-0.81%)
|
33,217 |
| 7 Mar 2022 |
EUR |
5.508 |
5.508 |
5.508 |
5.508 |
5.508 |
-0.074 (-1.33%)
|
0 |
| 4 Mar 2022 |
EUR |
5.624 |
5.624 |
5.582 |
5.582 |
5.582 |
-0.202 (-3.48%)
|
2 |
| 3 Mar 2022 |
EUR |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
-0.149 (-2.52%)
|
0 |
| 2 Mar 2022 |
EUR |
5.867 |
5.943 |
5.867 |
5.933 |
5.933 |
+0.048 (+0.81%)
|
33,924 |
| 1 Mar 2022 |
EUR |
5.903 |
5.903 |
5.8855 |
5.8855 |
5.8855 |
-0.137 (-2.27%)
|
32 |
| 28 Feb 2022 |
EUR |
6.033 |
6.033 |
6.022 |
6.022 |
6.022 |
+0.031 (+0.52%)
|
1,400 |
| 25 Feb 2022 |
EUR |
5.877 |
6 |
5.863 |
5.991 |
5.991 |
+0.189 (+3.26%)
|
42,100 |
| 24 Feb 2022 |
EUR |
5.8388 |
5.8388 |
5.802 |
5.802 |
5.802 |
-0.203 (-3.38%)
|
11,618 |
| 23 Feb 2022 |
EUR |
6.07 |
6.07 |
6.005 |
6.005 |
6.005 |
-0.026 (-0.44%)
|
33 |
| 22 Feb 2022 |
EUR |
5.96 |
6.043 |
5.957 |
6.0315 |
6.0315 |
+0.04 (+0.67%)
|
250,814 |
