iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
EUR |
6.15 |
6.15 |
5.9915 |
5.9915 |
5.9915 |
-0.102 (-1.68%)
|
383 |
| 18 Feb 2022 |
EUR |
6.159 |
6.159 |
6.094 |
6.094 |
6.094 |
-0.07 (-1.13%)
|
223,405 |
| 17 Feb 2022 |
EUR |
6.1635 |
6.1635 |
6.1635 |
6.1635 |
6.1635 |
-0.044 (-0.72%)
|
0 |
| 16 Feb 2022 |
EUR |
6.208 |
6.208 |
6.208 |
6.208 |
6.208 |
+0.025 (+0.41%)
|
0 |
| 15 Feb 2022 |
EUR |
6.13 |
6.1825 |
6.13 |
6.1825 |
6.1825 |
+0.095 (+1.56%)
|
10,546 |
| 14 Feb 2022 |
EUR |
6.076 |
6.0875 |
6.076 |
6.0875 |
6.0875 |
-0.113 (-1.81%)
|
6,000 |
| 11 Feb 2022 |
EUR |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
-0.051 (-0.81%)
|
0 |
| 10 Feb 2022 |
EUR |
6.2505 |
6.2505 |
6.2505 |
6.2505 |
6.2505 |
-0.006 (-0.10%)
|
0 |
| 9 Feb 2022 |
EUR |
6.257 |
6.257 |
6.257 |
6.257 |
6.257 |
+0.117 (+1.91%)
|
0 |
| 8 Feb 2022 |
EUR |
6.14 |
6.14 |
6.14 |
6.14 |
6.14 |
-0.013 (-0.21%)
|
0 |
| 7 Feb 2022 |
EUR |
6.159 |
6.159 |
6.153 |
6.153 |
6.153 |
+0.017 (+0.27%)
|
1,500 |
| 4 Feb 2022 |
EUR |
6.199 |
6.199 |
6.1365 |
6.1365 |
6.1365 |
-0.08 (-1.29%)
|
32 |
| 3 Feb 2022 |
EUR |
6.327 |
6.327 |
6.2165 |
6.2165 |
6.2165 |
-0.138 (-2.16%)
|
3,618 |
| 2 Feb 2022 |
EUR |
6.354 |
6.354 |
6.354 |
6.354 |
6.354 |
+0.056 (+0.89%)
|
0 |
| 1 Feb 2022 |
EUR |
6.301 |
6.328 |
6.298 |
6.298 |
6.298 |
+0.067 (+1.08%)
|
250,348 |
| 31 Jan 2022 |
EUR |
6.254 |
6.254 |
6.231 |
6.231 |
6.231 |
+0.054 (+0.88%)
|
1,397 |
| 28 Jan 2022 |
EUR |
6.159 |
6.1765 |
6.159 |
6.1765 |
6.1765 |
-0.045 (-0.72%)
|
198 |
| 27 Jan 2022 |
EUR |
6.144 |
6.2215 |
6.144 |
6.2215 |
6.2215 |
+0.011 (+0.17%)
|
2,910 |
| 26 Jan 2022 |
EUR |
6.175 |
6.211 |
6.17 |
6.211 |
6.211 |
+0.11 (+1.79%)
|
383 |
| 25 Jan 2022 |
EUR |
6.139 |
6.139 |
6.099 |
6.1015 |
6.1015 |
+0.015 (+0.25%)
|
13,160 |
| 24 Jan 2022 |
EUR |
6.313 |
6.313 |
6.0865 |
6.0865 |
6.0865 |
-0.242 (-3.82%)
|
7,188 |
| 21 Jan 2022 |
EUR |
6.381 |
6.381 |
6.3285 |
6.3285 |
6.3285 |
-0.146 (-2.26%)
|
3,249 |
| 20 Jan 2022 |
EUR |
6.431 |
6.475 |
6.43 |
6.475 |
6.475 |
+0.034 (+0.53%)
|
9,330 |
| 19 Jan 2022 |
EUR |
6.407 |
6.441 |
6.407 |
6.441 |
6.441 |
+0.017 (+0.26%)
|
19,390 |
| 18 Jan 2022 |
EUR |
6.426 |
6.426 |
6.4 |
6.4245 |
6.4245 |
-0.073 (-1.13%)
|
12,411 |
| 17 Jan 2022 |
EUR |
6.498 |
6.498 |
6.498 |
6.498 |
6.498 |
+0.042 (+0.65%)
|
0 |
| 14 Jan 2022 |
EUR |
6.456 |
6.456 |
6.456 |
6.456 |
6.456 |
-0.091 (-1.39%)
|
0 |
| 13 Jan 2022 |
EUR |
6.547 |
6.547 |
6.547 |
6.547 |
6.547 |
-0.007 (-0.11%)
|
0 |
| 12 Jan 2022 |
EUR |
6.554 |
6.554 |
6.554 |
6.554 |
6.554 |
+0.027 (+0.41%)
|
0 |
| 11 Jan 2022 |
EUR |
6.527 |
6.527 |
6.527 |
6.527 |
6.527 |
+0.041 (+0.63%)
|
0 |
