iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
EUR |
6.486 |
6.486 |
6.486 |
6.486 |
6.486 |
-0.113 (-1.71%)
|
0 |
| 7 Jan 2022 |
EUR |
6.599 |
6.599 |
6.599 |
6.599 |
6.599 |
-0.035 (-0.53%)
|
0 |
| 6 Jan 2022 |
EUR |
6.634 |
6.634 |
6.634 |
6.634 |
6.634 |
-0.111 (-1.64%)
|
0 |
| 5 Jan 2022 |
EUR |
6.759 |
6.759 |
6.7445 |
6.7445 |
6.7445 |
+0.017 (+0.25%)
|
30 |
| 4 Jan 2022 |
EUR |
6.739 |
6.76 |
6.728 |
6.728 |
6.728 |
+0.068 (+1.01%)
|
24,711 |
| 31 Dec 2021 |
EUR |
6.6605 |
6.6605 |
6.6605 |
6.6605 |
6.6605 |
-0.021 (-0.32%)
|
0 |
| 30 Dec 2021 |
EUR |
6.68 |
6.703 |
6.68 |
6.682 |
6.682 |
+0.016 (+0.24%)
|
4,281 |
| 29 Dec 2021 |
EUR |
6.666 |
6.666 |
6.666 |
6.666 |
6.666 |
+0.063 (+0.95%)
|
0 |
| 24 Dec 2021 |
EUR |
6.603 |
6.603 |
6.603 |
6.603 |
6.603 |
+0.021 (+0.32%)
|
0 |
| 23 Dec 2021 |
EUR |
6.52 |
6.582 |
6.52 |
6.582 |
6.582 |
+0.074 (+1.14%)
|
250 |
| 22 Dec 2021 |
EUR |
6.474 |
6.5075 |
6.474 |
6.5075 |
6.5075 |
+0.065 (+1.01%)
|
50 |
| 21 Dec 2021 |
EUR |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
+0.091 (+1.43%)
|
0 |
| 20 Dec 2021 |
EUR |
6.3515 |
6.3515 |
6.3515 |
6.3515 |
6.3515 |
-0.086 (-1.34%)
|
0 |
| 17 Dec 2021 |
EUR |
6.416 |
6.4375 |
6.406 |
6.4375 |
6.4375 |
-0.018 (-0.28%)
|
12,031 |
| 16 Dec 2021 |
EUR |
6.464 |
6.464 |
6.4555 |
6.4555 |
6.4555 |
+0.057 (+0.88%)
|
250 |
| 15 Dec 2021 |
EUR |
6.399 |
6.399 |
6.399 |
6.399 |
6.399 |
+0.001 (+0.01%)
|
0 |
| 14 Dec 2021 |
EUR |
6.3985 |
6.3985 |
6.3985 |
6.3985 |
6.3985 |
-0.066 (-1.02%)
|
0 |
| 13 Dec 2021 |
EUR |
6.4645 |
6.4645 |
6.4645 |
6.4645 |
6.4645 |
-0.035 (-0.54%)
|
0 |
| 10 Dec 2021 |
EUR |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
-0.029 (-0.45%)
|
0 |
| 9 Dec 2021 |
EUR |
6.529 |
6.529 |
6.529 |
6.529 |
6.529 |
-0.009 (-0.15%)
|
0 |
| 8 Dec 2021 |
EUR |
6.584 |
6.584 |
6.5385 |
6.5385 |
6.5385 |
-0.04 (-0.61%)
|
2,645 |
| 7 Dec 2021 |
EUR |
6.573 |
6.5785 |
6.573 |
6.5785 |
6.5785 |
+0.155 (+2.41%)
|
500 |
| 6 Dec 2021 |
EUR |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
+0.09 (+1.42%)
|
0 |
| 3 Dec 2021 |
EUR |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
-0.059 (-0.92%)
|
107 |
| 2 Dec 2021 |
EUR |
6.396 |
6.396 |
6.392 |
6.392 |
6.392 |
-0.079 (-1.21%)
|
31 |
| 1 Dec 2021 |
EUR |
6.412 |
6.4705 |
6.412 |
6.4705 |
6.4705 |
+0.075 (+1.18%)
|
3,148 |
| 30 Nov 2021 |
EUR |
6.365 |
6.395 |
6.365 |
6.395 |
6.395 |
-0.052 (-0.81%)
|
70 |
| 29 Nov 2021 |
EUR |
6.452 |
6.461 |
6.447 |
6.447 |
6.447 |
+0.056 (+0.88%)
|
5,282 |
| 26 Nov 2021 |
EUR |
6.477 |
6.477 |
6.391 |
6.391 |
6.391 |
-0.214 (-3.24%)
|
106 |
| 25 Nov 2021 |
EUR |
6.595 |
6.605 |
6.595 |
6.605 |
6.605 |
+0.041 (+0.62%)
|
3,000 |
