iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
EUR |
6.432 |
6.432 |
6.4235 |
6.4235 |
6.4235 |
+0.068 (+1.07%)
|
784 |
12 Oct 2021 |
EUR |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
+0.018 (+0.29%)
|
0 |
11 Oct 2021 |
EUR |
6.337 |
6.337 |
6.337 |
6.337 |
6.337 |
-0.025 (-0.39%)
|
0 |
8 Oct 2021 |
EUR |
6.364 |
6.364 |
6.3615 |
6.3615 |
6.3615 |
-0.02 (-0.31%)
|
3,914 |
7 Oct 2021 |
EUR |
6.3815 |
6.3815 |
6.3815 |
6.3815 |
6.3815 |
+0.085 (+1.35%)
|
0 |
6 Oct 2021 |
EUR |
6.2965 |
6.2965 |
6.2965 |
6.2965 |
6.2965 |
-0.085 (-1.32%)
|
0 |
5 Oct 2021 |
EUR |
6.354 |
6.381 |
6.347 |
6.381 |
6.381 |
+0.057 (+0.90%)
|
14,393 |
4 Oct 2021 |
EUR |
6.362 |
6.362 |
6.324 |
6.324 |
6.324 |
-0.029 (-0.46%)
|
3,180 |
1 Oct 2021 |
EUR |
6.319 |
6.353 |
6.319 |
6.353 |
6.353 |
-0.04 (-0.63%)
|
60 |
30 Sep 2021 |
EUR |
6.399 |
6.399 |
6.393 |
6.393 |
6.393 |
+0.015 (+0.24%)
|
1,000 |
29 Sep 2021 |
EUR |
6.42 |
6.42 |
6.3775 |
6.3775 |
6.3775 |
+0.005 (+0.08%)
|
736 |
28 Sep 2021 |
EUR |
6.404 |
6.408 |
6.3725 |
6.3725 |
6.3725 |
-0.145 (-2.23%)
|
15,725 |
27 Sep 2021 |
EUR |
6.576 |
6.576 |
6.518 |
6.518 |
6.518 |
-0.022 (-0.34%)
|
1,866 |
24 Sep 2021 |
EUR |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
-0.066 (-0.99%)
|
0 |
23 Sep 2021 |
EUR |
6.6055 |
6.6055 |
6.6055 |
6.6055 |
6.6055 |
+0.056 (+0.85%)
|
0 |
22 Sep 2021 |
EUR |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
+0.052 (+0.80%)
|
0 |
21 Sep 2021 |
EUR |
6.511 |
6.511 |
6.496 |
6.498 |
6.498 |
+0.054 (+0.84%)
|
12,528 |
20 Sep 2021 |
EUR |
6.464 |
6.464 |
6.444 |
6.444 |
6.444 |
-0.106 (-1.62%)
|
260 |
17 Sep 2021 |
EUR |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
-0.06 (-0.91%)
|
0 |
16 Sep 2021 |
EUR |
6.61 |
6.61 |
6.61 |
6.61 |
6.61 |
+0.039 (+0.59%)
|
0 |
15 Sep 2021 |
EUR |
6.571 |
6.58 |
6.571 |
6.571 |
6.571 |
-0.054 (-0.82%)
|
19,886 |
14 Sep 2021 |
EUR |
6.622 |
6.625 |
6.622 |
6.625 |
6.625 |
+0.007 (+0.11%)
|
1,515 |
13 Sep 2021 |
EUR |
6.64 |
6.651 |
6.618 |
6.618 |
6.618 |
-0.004 (-0.07%)
|
7,100 |
10 Sep 2021 |
EUR |
6.6225 |
6.6225 |
6.6225 |
6.6225 |
6.6225 |
-0.019 (-0.29%)
|
0 |
9 Sep 2021 |
EUR |
6.625 |
6.6415 |
6.592 |
6.6415 |
6.6415 |
+0.002 (+0.02%)
|
17,150 |
8 Sep 2021 |
EUR |
6.668 |
6.668 |
6.64 |
6.64 |
6.64 |
-0.07 (-1.04%)
|
100 |
7 Sep 2021 |
EUR |
6.715 |
6.715 |
6.71 |
6.71 |
6.71 |
-0.016 (-0.24%)
|
22 |
6 Sep 2021 |
EUR |
6.726 |
6.726 |
6.726 |
6.726 |
6.726 |
+0.035 (+0.52%)
|
0 |
3 Sep 2021 |
EUR |
6.6915 |
6.6915 |
6.6915 |
6.6915 |
6.6915 |
-0.043 (-0.65%)
|
0 |
2 Sep 2021 |
EUR |
6.735 |
6.735 |
6.735 |
6.735 |
6.735 |
+0.027 (+0.40%)
|
0 |