iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
EUR |
6.708 |
6.708 |
6.708 |
6.708 |
6.708 |
+0.055 (+0.83%)
|
0 |
31 Aug 2021 |
EUR |
6.691 |
6.691 |
6.649 |
6.653 |
6.653 |
-0.023 (-0.34%)
|
3,682 |
27 Aug 2021 |
EUR |
6.676 |
6.676 |
6.676 |
6.676 |
6.676 |
+0.022 (+0.33%)
|
0 |
26 Aug 2021 |
EUR |
6.654 |
6.654 |
6.654 |
6.654 |
6.654 |
-0.014 (-0.21%)
|
0 |
25 Aug 2021 |
EUR |
6.668 |
6.668 |
6.668 |
6.668 |
6.668 |
-0.004 (-0.05%)
|
0 |
24 Aug 2021 |
EUR |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
+0.004 (+0.06%)
|
0 |
23 Aug 2021 |
EUR |
6.6675 |
6.6675 |
6.6675 |
6.6675 |
6.6675 |
+0.062 (+0.95%)
|
0 |
20 Aug 2021 |
EUR |
6.588 |
6.614 |
6.563 |
6.605 |
6.605 |
+0.007 (+0.11%)
|
130,100 |
19 Aug 2021 |
EUR |
6.591 |
6.601 |
6.591 |
6.5975 |
6.5975 |
-0.099 (-1.47%)
|
3,274 |
18 Aug 2021 |
EUR |
6.693 |
6.701 |
6.693 |
6.696 |
6.696 |
+0.026 (+0.39%)
|
10,103 |
17 Aug 2021 |
EUR |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
-0.007 (-0.11%)
|
0 |
16 Aug 2021 |
EUR |
6.689 |
6.689 |
6.6775 |
6.6775 |
6.6775 |
-0.042 (-0.63%)
|
1,400 |
13 Aug 2021 |
EUR |
6.722 |
6.722 |
6.7195 |
6.7195 |
6.7195 |
+0.009 (+0.14%)
|
2,159 |
12 Aug 2021 |
EUR |
6.712 |
6.712 |
6.71 |
6.71 |
6.71 |
+0.004 (+0.07%)
|
1,547 |
11 Aug 2021 |
EUR |
6.708 |
6.708 |
6.7055 |
6.7055 |
6.7055 |
+0.026 (+0.39%)
|
1,000 |
10 Aug 2021 |
EUR |
6.6795 |
6.6795 |
6.6795 |
6.6795 |
6.6795 |
+0.025 (+0.38%)
|
0 |
9 Aug 2021 |
EUR |
6.657 |
6.657 |
6.6545 |
6.6545 |
6.6545 |
-0.006 (-0.10%)
|
50 |
6 Aug 2021 |
EUR |
6.669 |
6.6814 |
6.661 |
6.661 |
6.661 |
-0.015 (-0.22%)
|
6,118 |
5 Aug 2021 |
EUR |
6.6755 |
6.6755 |
6.6755 |
6.6755 |
6.6755 |
+0.038 (+0.58%)
|
0 |
4 Aug 2021 |
EUR |
6.637 |
6.637 |
6.637 |
6.637 |
6.637 |
+0.037 (+0.56%)
|
0 |
3 Aug 2021 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
-0.004 (-0.05%)
|
0 |
2 Aug 2021 |
EUR |
6.599 |
6.6035 |
6.599 |
6.6035 |
6.6035 |
+0.035 (+0.53%)
|
4,181 |
30 Jul 2021 |
EUR |
6.5685 |
6.5685 |
6.5685 |
6.5685 |
6.5685 |
-0.021 (-0.31%)
|
0 |
29 Jul 2021 |
EUR |
6.589 |
6.589 |
6.589 |
6.589 |
6.589 |
+0.019 (+0.30%)
|
0 |
28 Jul 2021 |
EUR |
6.5695 |
6.5695 |
6.5695 |
6.5695 |
6.5695 |
+0.035 (+0.54%)
|
0 |
27 Jul 2021 |
EUR |
6.554 |
6.554 |
6.534 |
6.534 |
6.534 |
-0.026 (-0.40%)
|
11,050 |
26 Jul 2021 |
EUR |
6.5605 |
6.5605 |
6.5605 |
6.5605 |
6.5605 |
-0.011 (-0.17%)
|
0 |
23 Jul 2021 |
EUR |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
+0.074 (+1.15%)
|
0 |
22 Jul 2021 |
EUR |
6.444 |
6.513 |
6.444 |
6.497 |
6.497 |
+0.064 (+0.99%)
|
15,734 |
21 Jul 2021 |
EUR |
6.433 |
6.433 |
6.433 |
6.433 |
6.433 |
+0.12 (+1.91%)
|
0 |