iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
EUR |
6.318 |
6.318 |
6.3125 |
6.3125 |
6.3125 |
+0.024 (+0.38%)
|
900 |
19 Jul 2021 |
EUR |
6.2885 |
6.2885 |
6.2885 |
6.2885 |
6.2885 |
-0.13 (-2.02%)
|
0 |
16 Jul 2021 |
EUR |
6.404 |
6.429 |
6.404 |
6.418 |
6.418 |
-0.013 (-0.19%)
|
108,834 |
15 Jul 2021 |
EUR |
6.465 |
6.465 |
6.4305 |
6.4305 |
6.4305 |
-0.068 (-1.05%)
|
214 |
14 Jul 2021 |
EUR |
6.495 |
6.4985 |
6.495 |
6.4985 |
6.4985 |
-0.012 (-0.18%)
|
24,900 |
13 Jul 2021 |
EUR |
6.5105 |
6.5105 |
6.5105 |
6.5105 |
6.5105 |
-0.002 (-0.02%)
|
0 |
12 Jul 2021 |
EUR |
6.51 |
6.512 |
6.51 |
6.512 |
6.512 |
+0.051 (+0.79%)
|
2,720 |
9 Jul 2021 |
EUR |
6.464 |
6.464 |
6.461 |
6.461 |
6.461 |
+0.066 (+1.02%)
|
3,605 |
8 Jul 2021 |
EUR |
6.391 |
6.3955 |
6.382 |
6.3955 |
6.3955 |
-0.112 (-1.72%)
|
10,475 |
7 Jul 2021 |
EUR |
6.511 |
6.511 |
6.5075 |
6.5075 |
6.5075 |
+0.056 (+0.86%)
|
1,170 |
6 Jul 2021 |
EUR |
6.452 |
6.452 |
6.452 |
6.452 |
6.452 |
-0.021 (-0.33%)
|
0 |
5 Jul 2021 |
EUR |
6.4735 |
6.4735 |
6.4735 |
6.4735 |
6.4735 |
+0.03 (+0.47%)
|
0 |
2 Jul 2021 |
EUR |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
+0.037 (+0.58%)
|
0 |
1 Jul 2021 |
EUR |
6.4065 |
6.4065 |
6.4065 |
6.4065 |
6.4065 |
+0.037 (+0.59%)
|
0 |
30 Jun 2021 |
EUR |
6.37 |
6.37 |
6.369 |
6.369 |
6.369 |
-0.034 (-0.52%)
|
300 |
29 Jun 2021 |
EUR |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
+0.028 (+0.43%)
|
0 |
28 Jun 2021 |
EUR |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
-0.052 (-0.81%)
|
0 |
25 Jun 2021 |
EUR |
6.423 |
6.427 |
6.423 |
6.427 |
6.427 |
+0.013 (+0.19%)
|
120 |
24 Jun 2021 |
EUR |
6.407 |
6.417 |
6.407 |
6.4145 |
6.4145 |
+0.045 (+0.71%)
|
1,390 |
23 Jun 2021 |
EUR |
6.3695 |
6.3695 |
6.3695 |
6.3695 |
6.3695 |
-0.035 (-0.55%)
|
0 |
22 Jun 2021 |
EUR |
6.405 |
6.405 |
6.405 |
6.405 |
6.405 |
+0.041 (+0.64%)
|
0 |
21 Jun 2021 |
EUR |
6.31 |
6.3645 |
6.31 |
6.3645 |
6.3645 |
+0.037 (+0.59%)
|
50,815 |
18 Jun 2021 |
EUR |
6.37 |
6.37 |
6.327 |
6.327 |
6.327 |
-0.09 (-1.41%)
|
100 |
17 Jun 2021 |
EUR |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
-0.02 (-0.31%)
|
0 |
16 Jun 2021 |
EUR |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
+0.029 (+0.44%)
|
0 |
15 Jun 2021 |
EUR |
6.438 |
6.438 |
6.405 |
6.409 |
6.409 |
-0.006 (-0.09%)
|
29,241 |
14 Jun 2021 |
EUR |
6.417 |
6.417 |
6.415 |
6.415 |
6.415 |
+0.018 (+0.28%)
|
6 |
11 Jun 2021 |
EUR |
6.397 |
6.397 |
6.397 |
6.397 |
6.397 |
+0.045 (+0.72%)
|
0 |
10 Jun 2021 |
EUR |
6.343 |
6.3515 |
6.333 |
6.3515 |
6.3515 |
-0.014 (-0.22%)
|
17,300 |
9 Jun 2021 |
EUR |
6.3655 |
6.3655 |
6.3655 |
6.3655 |
6.3655 |
-0.013 (-0.20%)
|
0 |