iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
EUR |
6.128 |
6.131 |
6.104 |
6.105 |
6.105 |
-0.026 (-0.43%)
|
3,121 |
| 8 Apr 2024 |
EUR |
6.113 |
6.142 |
6.113 |
6.1315 |
6.1315 |
+0.034 (+0.55%)
|
18,502 |
| 5 Apr 2024 |
EUR |
6.07 |
6.098 |
6.07 |
6.098 |
6.098 |
-0.052 (-0.85%)
|
9,825 |
| 4 Apr 2024 |
EUR |
6.14 |
6.152 |
6.14 |
6.15 |
6.15 |
+0.018 (+0.29%)
|
16,272 |
| 3 Apr 2024 |
EUR |
6.105 |
6.135 |
6.099 |
6.132 |
6.132 |
+0.013 (+0.21%)
|
11,828 |
| 2 Apr 2024 |
EUR |
6.17 |
6.181 |
6.111 |
6.119 |
6.119 |
-0.041 (-0.66%)
|
48,905 |
| 28 Mar 2024 |
EUR |
6.151 |
6.16 |
6.151 |
6.1595 |
6.1595 |
+0.026 (+0.42%)
|
100 |
| 27 Mar 2024 |
EUR |
6.138 |
6.138 |
6.1335 |
6.1335 |
6.1335 |
+0.004 (+0.06%)
|
191 |
| 26 Mar 2024 |
EUR |
6.091 |
6.13 |
6.091 |
6.13 |
6.13 |
+0.02 (+0.33%)
|
2,780 |
| 25 Mar 2024 |
EUR |
6.1 |
6.115 |
6.095 |
6.11 |
6.11 |
-0.002 (-0.03%)
|
549 |
| 22 Mar 2024 |
EUR |
6.112 |
6.112 |
6.112 |
6.112 |
6.112 |
+0.015 (+0.24%)
|
1,720 |
| 21 Mar 2024 |
EUR |
6.108 |
6.112 |
6.087 |
6.0975 |
6.0975 |
+0.066 (+1.09%)
|
432 |
| 20 Mar 2024 |
EUR |
6.034 |
6.034 |
6.003 |
6.032 |
6.032 |
+0.025 (+0.41%)
|
16,054 |
| 19 Mar 2024 |
EUR |
5.986 |
6.0075 |
5.986 |
6.0075 |
6.0075 |
+0.019 (+0.32%)
|
0 |
| 18 Mar 2024 |
EUR |
5.981 |
6.004 |
5.981 |
5.9885 |
5.9885 |
-0.011 (-0.18%)
|
500 |
| 15 Mar 2024 |
EUR |
6.023 |
6.023 |
5.9995 |
5.9995 |
5.9995 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
EUR |
6.035 |
6.035 |
5.986 |
5.9995 |
5.9995 |
-0.011 (-0.17%)
|
2 |
| 13 Mar 2024 |
EUR |
6.013 |
6.013 |
6.01 |
6.01 |
6.01 |
-0.008 (-0.13%)
|
50 |
| 12 Mar 2024 |
EUR |
5.994 |
6.018 |
5.994 |
6.018 |
6.018 |
+0.063 (+1.06%)
|
874 |
| 11 Mar 2024 |
EUR |
5.976 |
5.976 |
5.95 |
5.955 |
5.955 |
-0.025 (-0.42%)
|
5,808 |
| 8 Mar 2024 |
EUR |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
-0.001 (-0.01%)
|
0 |
| 7 Mar 2024 |
EUR |
5.94 |
5.9805 |
5.93 |
5.9805 |
5.9805 |
+0.051 (+0.87%)
|
1,920 |
| 6 Mar 2024 |
EUR |
5.922 |
5.93 |
5.922 |
5.929 |
5.929 |
+0.017 (+0.28%)
|
1,320 |
| 5 Mar 2024 |
EUR |
5.911 |
5.9125 |
5.911 |
5.9125 |
5.9125 |
-0.014 (-0.24%)
|
0 |
| 4 Mar 2024 |
EUR |
5.9265 |
5.9265 |
5.9265 |
5.9265 |
5.9265 |
-0.025 (-0.41%)
|
0 |
| 1 Mar 2024 |
EUR |
5.959 |
5.961 |
5.951 |
5.951 |
5.951 |
+0.023 (+0.39%)
|
150 |
| 29 Feb 2024 |
EUR |
5.945 |
5.945 |
5.928 |
5.928 |
5.928 |
+0.015 (+0.25%)
|
5,400 |
| 28 Feb 2024 |
EUR |
5.913 |
5.915 |
5.913 |
5.913 |
5.913 |
-0.033 (-0.55%)
|
6,640 |
| 27 Feb 2024 |
EUR |
5.949 |
5.949 |
5.943 |
5.946 |
5.946 |
+0.01 (+0.17%)
|
560 |
| 26 Feb 2024 |
EUR |
5.979 |
5.979 |
5.936 |
5.936 |
5.936 |
-0.03 (-0.50%)
|
5,184 |
