iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
EUR |
5.9654 |
5.966 |
5.9654 |
5.966 |
5.966 |
+0.009 (+0.14%)
|
280 |
| 22 Feb 2024 |
EUR |
5.976 |
5.983 |
5.9575 |
5.9575 |
5.9575 |
+0.053 (+0.91%)
|
16,396 |
| 21 Feb 2024 |
EUR |
5.908 |
5.908 |
5.904 |
5.904 |
5.904 |
-0.003 (-0.04%)
|
361 |
| 20 Feb 2024 |
EUR |
5.916 |
5.916 |
5.9065 |
5.9065 |
5.9065 |
-0.006 (-0.10%)
|
0 |
| 19 Feb 2024 |
EUR |
5.91 |
5.922 |
5.91 |
5.9125 |
5.9125 |
-0.001 (-0.01%)
|
17 |
| 16 Feb 2024 |
EUR |
5.911 |
5.918 |
5.911 |
5.913 |
5.913 |
+0.045 (+0.77%)
|
15,815 |
| 15 Feb 2024 |
EUR |
5.869 |
5.869 |
5.868 |
5.868 |
5.868 |
+0.059 (+1.02%)
|
0 |
| 14 Feb 2024 |
EUR |
5.821 |
5.83 |
5.809 |
5.809 |
5.809 |
+0.029 (+0.49%)
|
16,111 |
| 13 Feb 2024 |
EUR |
5.765 |
5.7805 |
5.76 |
5.7805 |
5.7805 |
-0.071 (-1.21%)
|
43,518 |
| 12 Feb 2024 |
EUR |
5.827 |
5.8515 |
5.827 |
5.8515 |
5.8515 |
+0.054 (+0.93%)
|
38 |
| 9 Feb 2024 |
EUR |
5.7975 |
5.7975 |
5.7975 |
5.7975 |
5.7975 |
-0.001 (-0.01%)
|
0 |
| 8 Feb 2024 |
EUR |
5.82 |
5.82 |
5.798 |
5.798 |
5.798 |
+0.002 (+0.03%)
|
10 |
| 7 Feb 2024 |
EUR |
5.7965 |
5.7965 |
5.7965 |
5.7965 |
5.7965 |
-0.022 (-0.38%)
|
0 |
| 6 Feb 2024 |
EUR |
5.811 |
5.8185 |
5.811 |
5.8185 |
5.8185 |
+0.044 (+0.77%)
|
0 |
| 5 Feb 2024 |
EUR |
5.774 |
5.774 |
5.774 |
5.774 |
5.774 |
-0.03 (-0.53%)
|
0 |
| 2 Feb 2024 |
EUR |
5.849 |
5.856 |
5.8045 |
5.8045 |
5.8045 |
+0.011 (+0.18%)
|
13,800 |
| 1 Feb 2024 |
EUR |
5.823 |
5.823 |
5.794 |
5.794 |
5.794 |
-0.049 (-0.84%)
|
10,238 |
| 31 Jan 2024 |
EUR |
5.849 |
5.8515 |
5.843 |
5.843 |
5.843 |
+0.012 (+0.21%)
|
1,614 |
| 30 Jan 2024 |
EUR |
5.831 |
5.831 |
5.831 |
5.831 |
5.831 |
-0.001 (-0.01%)
|
0 |
| 29 Jan 2024 |
EUR |
5.8315 |
5.8315 |
5.8315 |
5.8315 |
5.8315 |
-0.015 (-0.27%)
|
0 |
| 26 Jan 2024 |
EUR |
5.845 |
5.848 |
5.845 |
5.847 |
5.847 |
+0.046 (+0.79%)
|
10,424 |
| 25 Jan 2024 |
EUR |
5.801 |
5.801 |
5.801 |
5.801 |
5.801 |
+0.013 (+0.22%)
|
0 |
| 24 Jan 2024 |
EUR |
5.79 |
5.802 |
5.788 |
5.788 |
5.788 |
+0.049 (+0.85%)
|
1,732 |
| 23 Jan 2024 |
EUR |
5.747 |
5.78 |
5.739 |
5.739 |
5.739 |
-0.018 (-0.31%)
|
25,174 |
| 22 Jan 2024 |
EUR |
5.757 |
5.757 |
5.736 |
5.757 |
5.757 |
+0.051 (+0.89%)
|
38,584 |
| 19 Jan 2024 |
EUR |
5.7 |
5.706 |
5.7 |
5.706 |
5.706 |
-0.013 (-0.23%)
|
1,782 |
| 18 Jan 2024 |
EUR |
5.727 |
5.727 |
5.719 |
5.719 |
5.719 |
+0.033 (+0.57%)
|
3,560 |
| 17 Jan 2024 |
EUR |
5.6865 |
5.6865 |
5.6865 |
5.6865 |
5.6865 |
-0.076 (-1.32%)
|
0 |
| 16 Jan 2024 |
EUR |
5.745 |
5.7625 |
5.744 |
5.7625 |
5.7625 |
-0.028 (-0.48%)
|
9,914 |
| 15 Jan 2024 |
EUR |
5.839 |
5.839 |
5.7905 |
5.7905 |
5.7905 |
-0.037 (-0.64%)
|
250 |
