iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	EUR	5.481	5.481	5.481	5.481	5.481	-0.045 (-0.82%)	0
2 Jan 2020	EUR	5.5265	5.5265	5.5265	5.5265	5.5265	+0.069 (+1.26%)	0
31 Dec 2019	EUR	5.458	5.458	5.458	5.458	5.458	-0.013 (-0.23%)	0
30 Dec 2019	EUR	5.4705	5.4705	5.4705	5.4705	5.4705	-0.046 (-0.83%)	0
27 Dec 2019	EUR	5.518	5.534	5.5165	5.5165	5.5165	+0.009 (+0.17%)	9,553
24 Dec 2019	EUR	5.507	5.507	5.507	5.507	5.507	+0.019 (+0.36%)	0
23 Dec 2019	EUR	5.476	5.4875	5.476	5.4875	5.4875	+0.012 (+0.22%)	10
20 Dec 2019	EUR	5.4755	5.4755	5.4755	5.4755	5.4755	+0.034 (+0.62%)	0
19 Dec 2019	EUR	5.442	5.442	5.442	5.442	5.442	-0.001 (-0.02%)	0
18 Dec 2019	EUR	5.443	5.443	5.443	5.443	5.443	-0.009 (-0.16%)	0
17 Dec 2019	EUR	5.506	5.506	5.4515	5.4515	5.4515	-0.043 (-0.77%)	10
16 Dec 2019	EUR	5.494	5.494	5.494	5.494	5.494	+0.07 (+1.29%)	0
13 Dec 2019	EUR	5.463	5.463	5.424	5.424	5.424	+0.081 (+1.51%)	16,998
12 Dec 2019	EUR	5.3435	5.3435	5.3435	5.3435	5.3435	+0.018 (+0.34%)	0
11 Dec 2019	EUR	5.307	5.3255	5.307	5.3255	5.3255	+0.004 (+0.08%)	46,423
10 Dec 2019	EUR	5.3215	5.3215	5.3215	5.3215	5.3215	-0.024 (-0.45%)	0
9 Dec 2019	EUR	5.355	5.355	5.3455	5.3455	5.3455	-0.013 (-0.24%)	10,270
6 Dec 2019	EUR	5.3585	5.3585	5.3585	5.3585	5.3585	+0.056 (+1.06%)	0
5 Dec 2019	EUR	5.303	5.303	5.3025	5.3025	5.3025	+0.016 (+0.30%)	20,833
4 Dec 2019	EUR	5.2865	5.2865	5.2865	5.2865	5.2865	+0.057 (+1.08%)	0
3 Dec 2019	EUR	5.253	5.253	5.23	5.23	5.23	-0.03 (-0.57%)	28,333
2 Dec 2019	EUR	5.32	5.32	5.26	5.26	5.26	-0.085 (-1.58%)	100
29 Nov 2019	EUR	5.3445	5.3445	5.3445	5.3445	5.3445	-0.023 (-0.43%)	0
28 Nov 2019	EUR	5.3675	5.3675	5.3675	5.3675	5.3675	-0.009 (-0.16%)	0
27 Nov 2019	EUR	5.3694	5.376	5.3694	5.376	5.376	+0.007 (+0.13%)	2,234
26 Nov 2019	EUR	5.333	5.369	5.333	5.369	5.369	+0.043 (+0.81%)	16,344,423
25 Nov 2019	EUR	5.308	5.326	5.308	5.326	5.326	+0.068 (+1.29%)	22,073
22 Nov 2019	EUR	5.258	5.258	5.258	5.258	5.258	+0.03 (+0.57%)	0
21 Nov 2019	EUR	5.22	5.228	5.22	5.228	5.228	-0.033 (-0.63%)	360
20 Nov 2019	EUR	5.261	5.261	5.261	5.261	5.261	-0.006 (-0.11%)	0

Unicorn Response |