iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
EUR |
5.267 |
5.267 |
5.267 |
5.267 |
5.267 |
-0.009 (-0.18%)
|
0 |
18 Nov 2019 |
EUR |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
+0.001 (+0.01%)
|
0 |
15 Nov 2019 |
EUR |
5.276 |
5.276 |
5.276 |
5.276 |
5.276 |
+0.025 (+0.47%)
|
0 |
14 Nov 2019 |
EUR |
5.249 |
5.2515 |
5.249 |
5.2515 |
5.2515 |
-0.014 (-0.27%)
|
7,000 |
13 Nov 2019 |
EUR |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
-0.015 (-0.29%)
|
0 |
12 Nov 2019 |
EUR |
5.281 |
5.281 |
5.281 |
5.281 |
5.281 |
+0.021 (+0.41%)
|
0 |
11 Nov 2019 |
EUR |
5.2595 |
5.2595 |
5.2595 |
5.2595 |
5.2595 |
+0.005 (+0.10%)
|
0 |
8 Nov 2019 |
EUR |
5.254 |
5.254 |
5.254 |
5.254 |
5.254 |
-0.013 (-0.24%)
|
0 |
7 Nov 2019 |
EUR |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
+0.035 (+0.67%)
|
0 |
6 Nov 2019 |
EUR |
5.2315 |
5.2315 |
5.2315 |
5.2315 |
5.2315 |
-0.012 (-0.23%)
|
0 |
5 Nov 2019 |
EUR |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
+0.005 (+0.11%)
|
0 |
4 Nov 2019 |
EUR |
5.245 |
5.245 |
5.238 |
5.238 |
5.238 |
+0.049 (+0.94%)
|
1,950 |
1 Nov 2019 |
EUR |
5.189 |
5.189 |
5.189 |
5.189 |
5.189 |
+0.028 (+0.54%)
|
0 |
31 Oct 2019 |
EUR |
5.16 |
5.161 |
5.144 |
5.161 |
5.161 |
-0.013 (-0.25%)
|
55,600 |
30 Oct 2019 |
EUR |
5.174 |
5.174 |
5.174 |
5.174 |
5.174 |
+0.004 (+0.09%)
|
0 |
29 Oct 2019 |
EUR |
5.167 |
5.1695 |
5.167 |
5.1695 |
5.1695 |
-0.013 (-0.25%)
|
7,017 |
28 Oct 2019 |
EUR |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
+0.044 (+0.87%)
|
0 |
25 Oct 2019 |
EUR |
5.138 |
5.138 |
5.138 |
5.138 |
5.138 |
-0.004 (-0.07%)
|
0 |
24 Oct 2019 |
EUR |
5.148 |
5.15 |
5.1415 |
5.1415 |
5.1415 |
+0.034 (+0.66%)
|
26,952 |
23 Oct 2019 |
EUR |
5.108 |
5.108 |
5.108 |
5.108 |
5.108 |
-0.002 (-0.03%)
|
0 |
22 Oct 2019 |
EUR |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
-0.011 (-0.21%)
|
0 |
21 Oct 2019 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.032 (+0.63%)
|
0 |
18 Oct 2019 |
EUR |
5.097 |
5.101 |
5.088 |
5.088 |
5.088 |
-0.024 (-0.46%)
|
48,545 |
17 Oct 2019 |
EUR |
5.1115 |
5.1115 |
5.1115 |
5.1115 |
5.1115 |
-0.087 (-1.67%)
|
0 |
16 Oct 2019 |
EUR |
5.1985 |
5.1985 |
5.1985 |
5.1985 |
5.1985 |
-0.015 (-0.28%)
|
0 |
15 Oct 2019 |
EUR |
5.213 |
5.213 |
5.213 |
5.213 |
5.213 |
+0.086 (+1.68%)
|
0 |
14 Oct 2019 |
EUR |
5.108 |
5.135 |
5.108 |
5.127 |
5.127 |
-0.023 (-0.45%)
|
761 |
11 Oct 2019 |
EUR |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
+0.132 (+2.62%)
|
0 |
10 Oct 2019 |
EUR |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
+0.04 (+0.80%)
|
0 |
9 Oct 2019 |
EUR |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
+0.01 (+0.20%)
|
0 |