iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
EUR |
4.994 |
4.994 |
4.9685 |
4.9685 |
4.9685 |
-0.066 (-1.30%)
|
1 |
7 Oct 2019 |
EUR |
5.034 |
5.034 |
5.034 |
5.034 |
5.034 |
+0.03 (+0.61%)
|
0 |
4 Oct 2019 |
EUR |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
+0.04 (+0.81%)
|
0 |
3 Oct 2019 |
EUR |
4.9575 |
4.9835 |
4.9575 |
4.9632 |
4.9632 |
-0.002 (-0.03%)
|
27,319 |
2 Oct 2019 |
EUR |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
-0.13 (-2.56%)
|
0 |
1 Oct 2019 |
EUR |
5.17 |
5.17 |
5.095 |
5.095 |
5.095 |
-0.056 (-1.09%)
|
24,061 |
30 Sep 2019 |
EUR |
5.151 |
5.151 |
5.151 |
5.151 |
5.151 |
+0.009 (+0.18%)
|
0 |
27 Sep 2019 |
EUR |
5.142 |
5.142 |
5.142 |
5.142 |
5.142 |
+0.029 (+0.58%)
|
0 |
26 Sep 2019 |
EUR |
5.109 |
5.1125 |
5.109 |
5.1125 |
5.1125 |
+0.035 (+0.70%)
|
1,429 |
25 Sep 2019 |
EUR |
5.077 |
5.077 |
5.077 |
5.077 |
5.077 |
-0.037 (-0.72%)
|
0 |
24 Sep 2019 |
EUR |
5.114 |
5.114 |
5.114 |
5.114 |
5.114 |
+0.006 (+0.12%)
|
0 |
23 Sep 2019 |
EUR |
5.108 |
5.108 |
5.108 |
5.108 |
5.108 |
-0.048 (-0.92%)
|
0 |
20 Sep 2019 |
EUR |
5.1555 |
5.1555 |
5.1555 |
5.1555 |
5.1555 |
+0.006 (+0.13%)
|
0 |
19 Sep 2019 |
EUR |
5.149 |
5.149 |
5.149 |
5.149 |
5.149 |
+0.021 (+0.41%)
|
0 |
18 Sep 2019 |
EUR |
5.124 |
5.128 |
5.124 |
5.128 |
5.128 |
-0.002 (-0.04%)
|
6,000 |
17 Sep 2019 |
EUR |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
-0.022 (-0.44%)
|
0 |
16 Sep 2019 |
EUR |
5.14 |
5.1525 |
5.14 |
5.1525 |
5.1525 |
-0.018 (-0.35%)
|
50 |
13 Sep 2019 |
EUR |
5.146 |
5.1705 |
5.146 |
5.1705 |
5.1705 |
+0.029 (+0.55%)
|
7,000 |
12 Sep 2019 |
EUR |
5.147 |
5.147 |
5.142 |
5.142 |
5.142 |
+0.008 (+0.16%)
|
6,000 |
11 Sep 2019 |
EUR |
5.134 |
5.134 |
5.134 |
5.134 |
5.134 |
+0.059 (+1.17%)
|
0 |
10 Sep 2019 |
EUR |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
-0.004 (-0.07%)
|
0 |
9 Sep 2019 |
EUR |
5.078 |
5.078 |
5.078 |
5.078 |
5.078 |
-0.014 (-0.27%)
|
0 |
6 Sep 2019 |
EUR |
5.092 |
5.092 |
5.092 |
5.092 |
5.092 |
+0.015 (+0.31%)
|
0 |
5 Sep 2019 |
EUR |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
+0.057 (+1.13%)
|
0 |
4 Sep 2019 |
EUR |
5.032 |
5.032 |
5.02 |
5.02 |
5.02 |
+0.06 (+1.22%)
|
6,000 |
3 Sep 2019 |
EUR |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
-0.023 (-0.46%)
|
0 |
2 Sep 2019 |
EUR |
4.976 |
4.9825 |
4.976 |
4.9825 |
4.9825 |
+0.017 (+0.34%)
|
1,472 |
30 Aug 2019 |
EUR |
4.9815 |
4.9815 |
4.9658 |
4.9658 |
4.9658 |
+0.051 (+1.04%)
|
6,000 |
29 Aug 2019 |
EUR |
4.9185 |
4.921 |
4.9148 |
4.9148 |
4.9148 |
+0.04 (+0.82%)
|
9,030 |
28 Aug 2019 |
EUR |
4.875 |
4.875 |
4.875 |
4.875 |
4.875 |
-0.018 (-0.36%)
|
0 |