iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2019 |
EUR |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
+0.029 (+0.61%)
|
0 |
23 Aug 2019 |
EUR |
4.863 |
4.863 |
4.863 |
4.863 |
4.863 |
-0.025 (-0.51%)
|
0 |
22 Aug 2019 |
EUR |
4.888 |
4.888 |
4.888 |
4.888 |
4.888 |
-0.012 (-0.24%)
|
0 |
21 Aug 2019 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.073 (+1.52%)
|
0 |
20 Aug 2019 |
EUR |
4.8268 |
4.8268 |
4.8268 |
4.8268 |
4.8268 |
-0.034 (-0.69%)
|
0 |
19 Aug 2019 |
EUR |
4.866 |
4.866 |
4.8605 |
4.8605 |
4.8605 |
+0.06 (+1.25%)
|
7,975 |
16 Aug 2019 |
EUR |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
+0.066 (+1.38%)
|
0 |
15 Aug 2019 |
EUR |
4.735 |
4.735 |
4.735 |
4.735 |
4.735 |
-0.017 (-0.36%)
|
0 |
14 Aug 2019 |
EUR |
4.752 |
4.752 |
4.752 |
4.752 |
4.752 |
-0.092 (-1.90%)
|
0 |
13 Aug 2019 |
EUR |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
+0.015 (+0.31%)
|
0 |
12 Aug 2019 |
EUR |
4.8288 |
4.8288 |
4.8288 |
4.8288 |
4.8288 |
-0.02 (-0.41%)
|
0 |
9 Aug 2019 |
EUR |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
-0.04 (-0.83%)
|
0 |
8 Aug 2019 |
EUR |
4.8892 |
4.8892 |
4.8892 |
4.8892 |
4.8892 |
+0.076 (+1.58%)
|
0 |
7 Aug 2019 |
EUR |
4.8132 |
4.8132 |
4.8132 |
4.8132 |
4.8132 |
+0.015 (+0.31%)
|
0 |
6 Aug 2019 |
EUR |
4.7982 |
4.7982 |
4.7982 |
4.7982 |
4.7982 |
-0.009 (-0.19%)
|
0 |
5 Aug 2019 |
EUR |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
-0.133 (-2.69%)
|
0 |
2 Aug 2019 |
EUR |
4.9405 |
4.9405 |
4.9405 |
4.9405 |
4.9405 |
-0.12 (-2.37%)
|
0 |
1 Aug 2019 |
EUR |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
+0.033 (+0.66%)
|
0 |
31 Jul 2019 |
EUR |
5.007 |
5.0275 |
5.007 |
5.0275 |
5.0275 |
+0.012 (+0.24%)
|
1,150 |
30 Jul 2019 |
EUR |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
-0.085 (-1.66%)
|
0 |
29 Jul 2019 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.001 (+0.01%)
|
0 |
26 Jul 2019 |
EUR |
5.0995 |
5.0995 |
5.0995 |
5.0995 |
5.0995 |
+0.009 (+0.19%)
|
0 |
25 Jul 2019 |
EUR |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
-0.034 (-0.65%)
|
0 |
24 Jul 2019 |
EUR |
5.1235 |
5.1235 |
5.1235 |
5.1235 |
5.1235 |
+0.026 (+0.51%)
|
0 |
23 Jul 2019 |
EUR |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.056 (+1.10%)
|
0 |
22 Jul 2019 |
EUR |
5.042 |
5.042 |
5.042 |
5.042 |
5.042 |
+0.001 (+0.01%)
|
0 |
19 Jul 2019 |
EUR |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
+0.021 (+0.41%)
|
0 |
18 Jul 2019 |
EUR |
5.021 |
5.021 |
5.021 |
5.021 |
5.021 |
-0.025 (-0.49%)
|
0 |
17 Jul 2019 |
EUR |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
-0.018 (-0.36%)
|
0 |
16 Jul 2019 |
EUR |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
+0.016 (+0.32%)
|
0 |