iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2019 |
EUR |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
+0.028 (+0.55%)
|
0 |
12 Jul 2019 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.013 (+0.26%)
|
0 |
11 Jul 2019 |
EUR |
5.0072 |
5.0072 |
5.0072 |
5.0072 |
5.0072 |
+0.007 (+0.15%)
|
0 |
10 Jul 2019 |
EUR |
4.9998 |
4.9998 |
4.9998 |
4.9998 |
4.9998 |
-0.007 (-0.13%)
|
0 |
9 Jul 2019 |
EUR |
5.01 |
5.01 |
5.0065 |
5.0065 |
5.0065 |
-0.036 (-0.71%)
|
43 |
8 Jul 2019 |
EUR |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
-0.011 (-0.23%)
|
0 |
5 Jul 2019 |
EUR |
5.054 |
5.054 |
5.054 |
5.054 |
5.054 |
-0.05 (-0.97%)
|
0 |
4 Jul 2019 |
EUR |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
+0.004 (+0.07%)
|
0 |
3 Jul 2019 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.054 (+1.08%)
|
0 |
2 Jul 2019 |
EUR |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
0.0 (0.0%)
|
0 |
1 Jul 2019 |
EUR |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
+0.047 (+0.93%)
|
0 |
28 Jun 2019 |
EUR |
4.9988 |
4.9988 |
4.9988 |
4.9988 |
4.9988 |
+0.041 (+0.82%)
|
0 |
27 Jun 2019 |
EUR |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
-0.004 (-0.07%)
|
0 |
26 Jun 2019 |
EUR |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
-0.024 (-0.49%)
|
0 |
25 Jun 2019 |
EUR |
4.9858 |
4.9858 |
4.9858 |
4.9858 |
4.9858 |
+0.01 (+0.20%)
|
0 |
24 Jun 2019 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
-0.003 (-0.06%)
|
0 |
21 Jun 2019 |
EUR |
4.979 |
4.979 |
4.979 |
4.979 |
4.979 |
-0.032 (-0.64%)
|
0 |
20 Jun 2019 |
EUR |
5.011 |
5.011 |
5.011 |
5.011 |
5.011 |
+0.029 (+0.57%)
|
0 |
19 Jun 2019 |
EUR |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
-0.004 (-0.09%)
|
0 |
18 Jun 2019 |
EUR |
4.9868 |
4.9868 |
4.9868 |
4.9868 |
4.9868 |
+0.078 (+1.60%)
|
0 |
17 Jun 2019 |
EUR |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
+0 (+0.01%)
|
0 |
14 Jun 2019 |
EUR |
4.9082 |
4.9082 |
4.9082 |
4.9082 |
4.9082 |
-0.027 (-0.55%)
|
0 |
13 Jun 2019 |
EUR |
4.9355 |
4.9355 |
4.9355 |
4.9355 |
4.9355 |
+0.008 (+0.16%)
|
0 |
12 Jun 2019 |
EUR |
4.9275 |
4.9275 |
4.9275 |
4.9275 |
4.9275 |
-0.011 (-0.21%)
|
0 |
11 Jun 2019 |
EUR |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
+0.049 (+0.99%)
|
0 |
10 Jun 2019 |
EUR |
4.8895 |
4.8895 |
4.8895 |
4.8895 |
4.8895 |
+0.014 (+0.29%)
|
0 |
7 Jun 2019 |
EUR |
4.8752 |
4.8752 |
4.8752 |
4.8752 |
4.8752 |
+0.046 (+0.96%)
|
0 |
6 Jun 2019 |
EUR |
4.829 |
4.829 |
4.829 |
4.829 |
4.829 |
-0.015 (-0.31%)
|
0 |
5 Jun 2019 |
EUR |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
+0.028 (+0.59%)
|
0 |
4 Jun 2019 |
EUR |
4.8158 |
4.8158 |
4.8158 |
4.8158 |
4.8158 |
+0.029 (+0.60%)
|
0 |