iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	EUR	4.7872	4.7872	4.7872	4.7872	4.7872	+0.003 (+0.06%)	0
31 May 2019	EUR	4.7842	4.7842	4.7842	4.7842	4.7842	-0.035 (-0.73%)	0
30 May 2019	EUR	4.8195	4.8195	4.8195	4.8195	4.8195	+0.035 (+0.74%)	0
29 May 2019	EUR	4.7842	4.7842	4.7842	4.7842	4.7842	-0.083 (-1.71%)	0
28 May 2019	EUR	4.8672	4.8672	4.8672	4.8672	4.8672	+0.013 (+0.28%)	0
24 May 2019	EUR	4.8538	4.8538	4.8538	4.8538	4.8538	+0.018 (+0.37%)	0
23 May 2019	EUR	4.853	4.853	4.836	4.836	4.836	-0.087 (-1.78%)	1,210
22 May 2019	EUR	4.905	4.9235	4.905	4.9235	4.9235	-0.003 (-0.05%)	8,440
21 May 2019	EUR	4.9262	4.9262	4.9262	4.9262	4.9262	+0.043 (+0.88%)	0
20 May 2019	EUR	4.883	4.883	4.883	4.883	4.883	-0.059 (-1.18%)	0
17 May 2019	EUR	4.9415	4.9415	4.9415	4.9415	4.9415	-0.02 (-0.41%)	0
16 May 2019	EUR	4.942	4.9618	4.918	4.9618	4.9618	+0.053 (+1.08%)	67,888
15 May 2019	EUR	4.909	4.909	4.909	4.909	4.909	+0.017 (+0.34%)	0
14 May 2019	EUR	4.8922	4.8922	4.8922	4.8922	4.8922	+0.061 (+1.27%)	0
13 May 2019	EUR	4.8308	4.8308	4.8308	4.8308	4.8308	-0.08 (-1.63%)	0
10 May 2019	EUR	4.918	4.918	4.911	4.911	4.911	+0.032 (+0.65%)	3,105
9 May 2019	EUR	4.9355	4.9355	4.8792	4.8792	4.8792	-0.087 (-1.75%)	51,748
8 May 2019	EUR	4.9635	4.966	4.9635	4.966	4.966	+0.011 (+0.23%)	4,583
7 May 2019	EUR	4.9548	4.9548	4.9548	4.9548	4.9548	-0.103 (-2.03%)	0
3 May 2019	EUR	5.046	5.0575	5.046	5.0575	5.0575	+0.023 (+0.46%)	4,583
2 May 2019	EUR	5.093	5.093	5.0345	5.0345	5.0345	-0.043 (-0.86%)	109,867
1 May 2019	EUR	5.078	5.113	5.078	5.078	5.078	+0.018 (+0.35%)	33,880
30 Apr 2019	EUR	5.051	5.0605	5.051	5.0605	5.0605	-0.017 (-0.33%)	2,742
29 Apr 2019	EUR	5.0775	5.0775	5.0775	5.0775	5.0775	+0.006 (+0.13%)	0
26 Apr 2019	EUR	5.071	5.071	5.071	5.071	5.071	+0.013 (+0.26%)	0
25 Apr 2019	EUR	5.056	5.058	5.049	5.058	5.058	-0.015 (-0.29%)	65,243
24 Apr 2019	EUR	5.0725	5.0725	5.0725	5.0725	5.0725	-0.001 (-0.01%)	0
23 Apr 2019	EUR	5.056	5.073	5.056	5.073	5.073	+0.009 (+0.19%)	1,782
18 Apr 2019	EUR	5.0635	5.0635	5.0635	5.0635	5.0635	+0.017 (+0.33%)	0
17 Apr 2019	EUR	5.047	5.047	5.047	5.047	5.047	-0.009 (-0.18%)	0

Unicorn Response |