iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2019 |
EUR |
4.8765 |
4.8765 |
4.8765 |
4.8765 |
4.8765 |
-0.009 (-0.18%)
|
0 |
4 Mar 2019 |
EUR |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
+0.023 (+0.48%)
|
0 |
1 Mar 2019 |
EUR |
4.8622 |
4.8622 |
4.8622 |
4.8622 |
4.8622 |
+0.041 (+0.85%)
|
277,967 |
28 Feb 2019 |
EUR |
4.8212 |
4.8212 |
4.8212 |
4.8212 |
4.8212 |
+0.006 (+0.13%)
|
0 |
27 Feb 2019 |
EUR |
4.815 |
4.815 |
4.815 |
4.815 |
4.815 |
-0.029 (-0.61%)
|
0 |
26 Feb 2019 |
EUR |
4.8445 |
4.8445 |
4.8445 |
4.8445 |
4.8445 |
+0.028 (+0.58%)
|
0 |
25 Feb 2019 |
EUR |
4.8168 |
4.8168 |
4.8168 |
4.8168 |
4.8168 |
+0.007 (+0.14%)
|
0 |
22 Feb 2019 |
EUR |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
+0.024 (+0.51%)
|
0 |
21 Feb 2019 |
EUR |
4.7858 |
4.7858 |
4.7858 |
4.7858 |
4.7858 |
-0.008 (-0.17%)
|
0 |
20 Feb 2019 |
EUR |
4.794 |
4.794 |
4.794 |
4.794 |
4.794 |
+0.03 (+0.63%)
|
0 |
19 Feb 2019 |
EUR |
4.764 |
4.764 |
4.764 |
4.764 |
4.764 |
-0.009 (-0.18%)
|
0 |
18 Feb 2019 |
EUR |
4.7728 |
4.7728 |
4.7728 |
4.7728 |
4.7728 |
+0.018 (+0.38%)
|
0 |
15 Feb 2019 |
EUR |
4.7545 |
4.7545 |
4.7545 |
4.7545 |
4.7545 |
+0.045 (+0.96%)
|
0 |
14 Feb 2019 |
EUR |
4.7092 |
4.7092 |
4.7092 |
4.7092 |
4.7092 |
-0.007 (-0.15%)
|
0 |
13 Feb 2019 |
EUR |
4.7162 |
4.7162 |
4.7162 |
4.7162 |
4.7162 |
+0.037 (+0.80%)
|
0 |
12 Feb 2019 |
EUR |
4.661 |
4.6935 |
4.661 |
4.6788 |
4.6788 |
+0.009 (+0.19%)
|
467,810 |
11 Feb 2019 |
EUR |
4.67 |
4.67 |
4.67 |
4.67 |
4.67 |
+0.052 (+1.13%)
|
0 |
8 Feb 2019 |
EUR |
4.6178 |
4.6178 |
4.6178 |
4.6178 |
4.6178 |
-0.042 (-0.90%)
|
0 |
7 Feb 2019 |
EUR |
4.6598 |
4.6598 |
4.6598 |
4.6598 |
4.6598 |
-0.072 (-1.52%)
|
0 |
6 Feb 2019 |
EUR |
4.7315 |
4.7315 |
4.7315 |
4.7315 |
4.7315 |
+0.007 (+0.15%)
|
0 |
5 Feb 2019 |
EUR |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
+0.064 (+1.37%)
|
0 |
4 Feb 2019 |
EUR |
4.6605 |
4.6605 |
4.6605 |
4.6605 |
4.6605 |
+0.003 (+0.06%)
|
0 |
1 Feb 2019 |
EUR |
4.6575 |
4.6575 |
4.6575 |
4.6575 |
4.6575 |
+0.017 (+0.37%)
|
0 |
31 Jan 2019 |
EUR |
4.6402 |
4.6402 |
4.6402 |
4.6402 |
4.6402 |
-0.027 (-0.57%)
|
3,748,654 |
30 Jan 2019 |
EUR |
4.667 |
4.667 |
4.667 |
4.667 |
4.667 |
+0.015 (+0.33%)
|
0 |
29 Jan 2019 |
EUR |
4.651 |
4.6515 |
4.651 |
4.6515 |
4.6515 |
+0.031 (+0.67%)
|
1,520 |
28 Jan 2019 |
EUR |
4.6205 |
4.6205 |
4.6205 |
4.6205 |
4.6205 |
-0.039 (-0.83%)
|
0 |
25 Jan 2019 |
EUR |
4.6592 |
4.6592 |
4.6592 |
4.6592 |
4.6592 |
+0.019 (+0.41%)
|
0 |
24 Jan 2019 |
EUR |
4.6395 |
4.645 |
4.6215 |
4.64 |
4.64 |
+0.028 (+0.60%)
|
329,033 |
23 Jan 2019 |
EUR |
4.6125 |
4.6125 |
4.6125 |
4.6125 |
4.6125 |
-0.01 (-0.22%)
|
0 |