iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	EUR	4.6228	4.6228	4.6228	4.6228	4.6228	-0.012 (-0.26%)	0
21 Jan 2019	EUR	4.6305	4.635	4.6305	4.635	4.635	+0.003 (+0.05%)	6,618
18 Jan 2019	EUR	4.6265	4.6325	4.6245	4.6325	4.6325	+0.08 (+1.75%)	124,790
17 Jan 2019	EUR	4.5305	4.5528	4.5305	4.5528	4.5528	+0.015 (+0.33%)	700
16 Jan 2019	EUR	4.5378	4.5378	4.5378	4.5378	4.5378	+0.035 (+0.77%)	0
15 Jan 2019	EUR	4.503	4.503	4.503	4.503	4.503	+0.014 (+0.31%)	0
14 Jan 2019	EUR	4.489	4.489	4.489	4.489	4.489	-0.028 (-0.61%)	0
11 Jan 2019	EUR	4.5165	4.5165	4.5165	4.5165	4.5165	+0.014 (+0.31%)	0
10 Jan 2019	EUR	4.5025	4.5025	4.5025	4.5025	4.5025	+0.009 (+0.19%)	0
9 Jan 2019	EUR	4.494	4.494	4.494	4.494	4.494	+0.042 (+0.94%)	0
8 Jan 2019	EUR	4.452	4.452	4.452	4.452	4.452	+0.059 (+1.35%)	0
7 Jan 2019	EUR	4.3928	4.3928	4.3928	4.3928	4.3928	+0.033 (+0.75%)	0
4 Jan 2019	EUR	4.3602	4.3602	4.3602	4.3602	4.3602	+0.119 (+2.81%)	0
3 Jan 2019	EUR	4.2412	4.2412	4.2412	4.2412	4.2412	-0.046 (-1.06%)	0
2 Jan 2019	EUR	4.2868	4.2868	4.2868	4.2868	4.2868	-0.032 (-0.74%)	0
31 Dec 2018	EUR	4.3188	4.3188	4.3188	4.3188	4.3188	+0.043 (+1.00%)	0
28 Dec 2018	EUR	4.2762	4.2762	4.2762	4.2762	4.2762	+0.074 (+1.75%)	0
27 Dec 2018	EUR	4.2935	4.2985	4.17	4.2025	4.2025	-0.031 (-0.73%)	235,001
24 Dec 2018	EUR	4.2335	4.2335	4.2335	4.2335	4.2335	-0.031 (-0.73%)	0
21 Dec 2018	EUR	4.2615	4.2648	4.246	4.2648	4.2648	-0.012 (-0.27%)	23,510
20 Dec 2018	EUR	4.293	4.293	4.2765	4.2765	4.2765	-0.085 (-1.94%)	1,263
19 Dec 2018	EUR	4.3405	4.3612	4.3345	4.3612	4.3612	+0.02 (+0.47%)	141,836
18 Dec 2018	EUR	4.3665	4.3665	4.341	4.341	4.341	-0.024 (-0.55%)	8,852
17 Dec 2018	EUR	4.365	4.365	4.365	4.365	4.365	-0.046 (-1.04%)	0
14 Dec 2018	EUR	4.411	4.411	4.411	4.411	4.411	-0.044 (-0.99%)	0
13 Dec 2018	EUR	4.455	4.455	4.455	4.455	4.455	-0.017 (-0.38%)	0
12 Dec 2018	EUR	4.4285	4.472	4.428	4.472	4.472	+0.079 (+1.79%)	2,192
11 Dec 2018	EUR	4.3932	4.3932	4.3932	4.3932	4.3932	+0.069 (+1.59%)	0
10 Dec 2018	EUR	4.3245	4.3245	4.3245	4.3245	4.3245	-0.101 (-2.29%)	0
7 Dec 2018	EUR	4.4258	4.4258	4.4258	4.4258	4.4258	+0.037 (+0.83%)	0

Unicorn Response |