iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	EUR	5.8	5.829	5.8	5.828	5.828	+0.048 (+0.83%)	3,892
11 Jan 2024	EUR	5.789	5.789	5.78	5.78	5.78	-0.044 (-0.76%)	570
10 Jan 2024	EUR	5.849	5.849	5.819	5.824	5.824	-0.026 (-0.44%)	1,074
9 Jan 2024	EUR	5.836	5.854	5.827	5.85	5.85	-0.017 (-0.29%)	14,753
8 Jan 2024	EUR	5.853	5.867	5.852	5.867	5.867	+0.037 (+0.63%)	910
5 Jan 2024	EUR	5.774	5.833	5.774	5.83	5.83	-0.002 (-0.03%)	1,260
4 Jan 2024	EUR	5.811	5.832	5.811	5.832	5.832	+0.044 (+0.76%)	3,649
3 Jan 2024	EUR	5.83	5.831	5.766	5.788	5.788	-0.064 (-1.09%)	15,402
2 Jan 2024	EUR	5.852	5.852	5.852	5.852	5.852	-0.028 (-0.47%)	0
29 Dec 2023	EUR	5.8795	5.8795	5.8795	5.8795	5.8795	+0.007 (+0.13%)	0
28 Dec 2023	EUR	5.877	5.881	5.872	5.872	5.872	-0.013 (-0.23%)	6,318
27 Dec 2023	EUR	5.894	5.894	5.868	5.8855	5.8855	+0.034 (+0.58%)	11,846
22 Dec 2023	EUR	5.8515	5.8515	5.8515	5.8515	5.8515	-0.003 (-0.05%)	0
21 Dec 2023	EUR	5.8545	5.8545	5.8545	5.8545	5.8545	-0.025 (-0.43%)	0
20 Dec 2023	EUR	5.8795	5.8795	5.8795	5.8795	5.8795	+0.017 (+0.29%)	0
19 Dec 2023	EUR	5.803	5.8625	5.803	5.8625	5.8625	+0.039 (+0.67%)	1
18 Dec 2023	EUR	5.8235	5.8235	5.8235	5.8235	5.8235	-0.025 (-0.42%)	0
15 Dec 2023	EUR	5.86	5.86	5.848	5.848	5.848	-0.004 (-0.08%)	300
14 Dec 2023	EUR	5.852	5.8675	5.851	5.8525	5.8525	+0.122 (+2.14%)	37,011
13 Dec 2023	EUR	5.754	5.754	5.73	5.73	5.73	-0.006 (-0.11%)	1,736
12 Dec 2023	EUR	5.762	5.766	5.7365	5.7365	5.7365	-0.006 (-0.11%)	7,080
11 Dec 2023	EUR	5.726	5.743	5.7149	5.743	5.743	-0.003 (-0.05%)	44,020
8 Dec 2023	EUR	5.744	5.752	5.744	5.746	5.746	+0.044 (+0.77%)	1,040
7 Dec 2023	EUR	5.719	5.719	5.702	5.702	5.702	-0.019 (-0.33%)	2
6 Dec 2023	EUR	5.721	5.721	5.721	5.721	5.721	+0.057 (+1.00%)	0
5 Dec 2023	EUR	5.65	5.6645	5.65	5.6645	5.6645	+0.025 (+0.45%)	2
4 Dec 2023	EUR	5.639	5.639	5.639	5.639	5.639	-0.018 (-0.32%)	0
1 Dec 2023	EUR	5.618	5.657	5.6174	5.657	5.657	+0.066 (+1.18%)	1,586
30 Nov 2023	EUR	5.591	5.591	5.591	5.591	5.591	+0.032 (+0.58%)	0
29 Nov 2023	EUR	5.559	5.559	5.559	5.559	5.559	+0.037 (+0.67%)	0

First
3
4
5
6
7
Last

Unicorn Response |