iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2018 |
EUR |
4.3892 |
4.3892 |
4.3892 |
4.3892 |
4.3892 |
-0.16 (-3.51%)
|
0 |
5 Dec 2018 |
EUR |
4.572 |
4.572 |
4.549 |
4.549 |
4.549 |
-0.041 (-0.89%)
|
3,658 |
4 Dec 2018 |
EUR |
4.642 |
4.642 |
4.59 |
4.59 |
4.59 |
-0.051 (-1.11%)
|
16,445 |
3 Dec 2018 |
EUR |
4.6415 |
4.6415 |
4.6415 |
4.6415 |
4.6415 |
+0.059 (+1.28%)
|
0 |
30 Nov 2018 |
EUR |
4.583 |
4.583 |
4.583 |
4.583 |
4.583 |
-0.045 (-0.98%)
|
0 |
29 Nov 2018 |
EUR |
4.6475 |
4.6475 |
4.6282 |
4.6282 |
4.6282 |
+0.021 (+0.46%)
|
851 |
28 Nov 2018 |
EUR |
4.6005 |
4.607 |
4.6005 |
4.607 |
4.607 |
-0.002 (-0.05%)
|
2,025 |
27 Nov 2018 |
EUR |
4.6092 |
4.6092 |
4.6092 |
4.6092 |
4.6092 |
-0.018 (-0.38%)
|
0 |
26 Nov 2018 |
EUR |
4.627 |
4.627 |
4.627 |
4.627 |
4.627 |
+0.055 (+1.20%)
|
0 |
23 Nov 2018 |
EUR |
4.5722 |
4.5722 |
4.5722 |
4.5722 |
4.5722 |
+0.027 (+0.59%)
|
0 |
22 Nov 2018 |
EUR |
4.5452 |
4.5452 |
4.5452 |
4.5452 |
4.5452 |
-0.026 (-0.57%)
|
0 |
21 Nov 2018 |
EUR |
4.5712 |
4.5712 |
4.5712 |
4.5712 |
4.5712 |
+0.064 (+1.42%)
|
0 |
20 Nov 2018 |
EUR |
4.5345 |
4.5405 |
4.507 |
4.5072 |
4.5072 |
-0.074 (-1.61%)
|
3,690 |
19 Nov 2018 |
EUR |
4.581 |
4.581 |
4.581 |
4.581 |
4.581 |
-0.054 (-1.18%)
|
0 |
16 Nov 2018 |
EUR |
4.6355 |
4.6355 |
4.6355 |
4.6355 |
4.6355 |
+0.001 (+0.01%)
|
0 |
15 Nov 2018 |
EUR |
4.635 |
4.635 |
4.635 |
4.635 |
4.635 |
-0.09 (-1.91%)
|
0 |
14 Nov 2018 |
EUR |
4.766 |
4.768 |
4.7252 |
4.7252 |
4.7252 |
-0.02 (-0.42%)
|
46,660 |
13 Nov 2018 |
EUR |
4.745 |
4.745 |
4.745 |
4.745 |
4.745 |
+0.041 (+0.87%)
|
0 |
12 Nov 2018 |
EUR |
4.7042 |
4.7042 |
4.7042 |
4.7042 |
4.7042 |
-0.054 (-1.13%)
|
0 |
9 Nov 2018 |
EUR |
4.7582 |
4.7582 |
4.7582 |
4.7582 |
4.7582 |
-0.019 (-0.39%)
|
0 |
8 Nov 2018 |
EUR |
4.7768 |
4.7768 |
4.7768 |
4.7768 |
4.7768 |
+0.002 (+0.03%)
|
0 |
7 Nov 2018 |
EUR |
4.7752 |
4.7752 |
4.7752 |
4.7752 |
4.7752 |
+0.043 (+0.92%)
|
0 |
6 Nov 2018 |
EUR |
4.7318 |
4.7318 |
4.7318 |
4.7318 |
4.7318 |
-0.008 (-0.16%)
|
0 |
5 Nov 2018 |
EUR |
4.7395 |
4.7395 |
4.7395 |
4.7395 |
4.7395 |
-0.048 (-0.99%)
|
0 |
2 Nov 2018 |
EUR |
4.787 |
4.787 |
4.787 |
4.787 |
4.787 |
+0.045 (+0.96%)
|
0 |
1 Nov 2018 |
EUR |
4.7705 |
4.7705 |
4.7415 |
4.7415 |
4.7415 |
+0.025 (+0.54%)
|
4,010 |
31 Oct 2018 |
EUR |
4.7135 |
4.7162 |
4.7135 |
4.7162 |
4.7162 |
+0.069 (+1.49%)
|
2,500 |
30 Oct 2018 |
EUR |
4.6225 |
4.6495 |
4.6225 |
4.6468 |
4.6468 |
+0.011 (+0.24%)
|
45,308 |
29 Oct 2018 |
EUR |
4.6645 |
4.6645 |
4.6355 |
4.6355 |
4.6355 |
+0.072 (+1.58%)
|
78,984 |
26 Oct 2018 |
EUR |
4.5635 |
4.5635 |
4.5635 |
4.5635 |
4.5635 |
-0.049 (-1.06%)
|
0 |