iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	EUR	4.601	4.6125	4.601	4.6125	4.6125	+0.048 (+1.05%)	7,425
24 Oct 2018	EUR	4.589	4.589	4.5645	4.5645	4.5645	-0.029 (-0.62%)	851
23 Oct 2018	EUR	4.593	4.593	4.593	4.593	4.593	-0.11 (-2.34%)	0
22 Oct 2018	EUR	4.712	4.712	4.703	4.703	4.703	-0.016 (-0.34%)	32,227
19 Oct 2018	EUR	4.718	4.7295	4.718	4.7192	4.7192	-0.041 (-0.86%)	223,123
18 Oct 2018	EUR	4.799	4.802	4.7602	4.7602	4.7602	-0.022 (-0.46%)	659,268
17 Oct 2018	EUR	4.7822	4.7822	4.7822	4.7822	4.7822	-0.02 (-0.41%)	0
16 Oct 2018	EUR	4.761	4.8075	4.741	4.802	4.802	+0.1 (+2.13%)	162,922
15 Oct 2018	EUR	4.707	4.744	4.6805	4.7018	4.7018	-0.015 (-0.33%)	50,419
12 Oct 2018	EUR	4.7172	4.7172	4.7172	4.7172	4.7172	+0.019 (+0.40%)	0
11 Oct 2018	EUR	4.71	4.71	4.6985	4.6985	4.6985	-0.177 (-3.64%)	62,300
10 Oct 2018	EUR	4.8758	4.8758	4.8758	4.8758	4.8758	-0.124 (-2.48%)	0
9 Oct 2018	EUR	4.9998	4.9998	4.9998	4.9998	4.9998	+0.008 (+0.15%)	0
8 Oct 2018	EUR	4.9922	4.9922	4.9922	4.9922	4.9922	-0.076 (-1.51%)	0
5 Oct 2018	EUR	5.0685	5.0685	5.0685	5.0685	5.0685	-0.045 (-0.89%)	0
4 Oct 2018	EUR	5.114	5.114	5.114	5.114	5.114	-0.078 (-1.50%)	0
3 Oct 2018	EUR	5.192	5.192	5.192	5.192	5.192	+0.026 (+0.50%)	0
2 Oct 2018	EUR	5.167	5.167	5.166	5.166	5.166	-0.045 (-0.86%)	1,169
1 Oct 2018	EUR	5.211	5.211	5.211	5.211	5.211	+0.019 (+0.38%)	0
28 Sep 2018	EUR	5.1915	5.1915	5.1915	5.1915	5.1915	-0.032 (-0.60%)	0
27 Sep 2018	EUR	5.223	5.223	5.223	5.223	5.223	+0.008 (+0.15%)	0
26 Sep 2018	EUR	5.215	5.215	5.215	5.215	5.215	+0.011 (+0.21%)	0
25 Sep 2018	EUR	5.204	5.204	5.204	5.204	5.204	+0.017 (+0.33%)	0
24 Sep 2018	EUR	5.187	5.187	5.187	5.187	5.187	-0.025 (-0.48%)	0
21 Sep 2018	EUR	5.226	5.226	5.212	5.212	5.212	-0.009 (-0.16%)	4,546
20 Sep 2018	EUR	5.2205	5.2205	5.2205	5.2205	5.2205	+0.025 (+0.49%)	0
19 Sep 2018	EUR	5.195	5.195	5.195	5.195	5.195	+0.008 (+0.15%)	0
18 Sep 2018	EUR	5.187	5.187	5.187	5.187	5.187	+0.011 (+0.22%)	0
17 Sep 2018	EUR	5.18	5.18	5.1755	5.1755	5.1755	+0.002 (+0.03%)	25,115
14 Sep 2018	EUR	5.174	5.174	5.174	5.174	5.174	+0.025 (+0.49%)	0

Unicorn Response |