iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2018 |
EUR |
5.149 |
5.149 |
5.149 |
5.149 |
5.149 |
-0.018 (-0.34%)
|
0 |
12 Sep 2018 |
EUR |
5.182 |
5.182 |
5.1665 |
5.1665 |
5.1665 |
+0.021 (+0.42%)
|
42,400 |
11 Sep 2018 |
EUR |
5.128 |
5.145 |
5.128 |
5.145 |
5.145 |
+0.004 (+0.07%)
|
10,700 |
10 Sep 2018 |
EUR |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
+0.022 (+0.43%)
|
0 |
7 Sep 2018 |
EUR |
5.117 |
5.1195 |
5.099 |
5.1195 |
5.1195 |
+0.011 (+0.21%)
|
30,521 |
6 Sep 2018 |
EUR |
5.109 |
5.109 |
5.109 |
5.109 |
5.109 |
-0.016 (-0.31%)
|
0 |
5 Sep 2018 |
EUR |
5.135 |
5.136 |
5.125 |
5.125 |
5.125 |
-0.065 (-1.25%)
|
11,726 |
4 Sep 2018 |
EUR |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.037 (-0.72%)
|
0 |
3 Sep 2018 |
EUR |
5.234 |
5.234 |
5.226 |
5.2275 |
5.2275 |
+0.003 (+0.05%)
|
13,446 |
31 Aug 2018 |
EUR |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
-0.031 (-0.59%)
|
0 |
30 Aug 2018 |
EUR |
5.25 |
5.266 |
5.248 |
5.256 |
5.256 |
-0.008 (-0.15%)
|
12,658 |
29 Aug 2018 |
EUR |
5.264 |
5.264 |
5.264 |
5.264 |
5.264 |
+0.013 (+0.26%)
|
0 |
28 Aug 2018 |
EUR |
5.245 |
5.251 |
5.245 |
5.2505 |
5.2505 |
+0.05 (+0.95%)
|
63,000 |
24 Aug 2018 |
EUR |
5.201 |
5.201 |
5.201 |
5.201 |
5.201 |
+0.001 (+0.02%)
|
0 |
23 Aug 2018 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.001 (+0.02%)
|
0 |
22 Aug 2018 |
EUR |
5.199 |
5.199 |
5.199 |
5.199 |
5.199 |
-0.001 (-0.01%)
|
0 |
21 Aug 2018 |
EUR |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
+0.013 (+0.25%)
|
0 |
20 Aug 2018 |
EUR |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
+0.033 (+0.64%)
|
0 |
17 Aug 2018 |
EUR |
5.1535 |
5.1535 |
5.1535 |
5.1535 |
5.1535 |
-0.006 (-0.12%)
|
0 |
16 Aug 2018 |
EUR |
5.135 |
5.1595 |
5.135 |
5.1595 |
5.1595 |
+0.048 (+0.94%)
|
72 |
15 Aug 2018 |
EUR |
5.129 |
5.129 |
5.108 |
5.1115 |
5.1115 |
-0.096 (-1.83%)
|
40,000 |
14 Aug 2018 |
EUR |
5.207 |
5.207 |
5.207 |
5.207 |
5.207 |
-0.003 (-0.06%)
|
0 |
13 Aug 2018 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.009 (-0.18%)
|
0 |
10 Aug 2018 |
EUR |
5.2195 |
5.2195 |
5.2195 |
5.2195 |
5.2195 |
-0.039 (-0.74%)
|
0 |
9 Aug 2018 |
EUR |
5.2585 |
5.2585 |
5.2585 |
5.2585 |
5.2585 |
+0.015 (+0.30%)
|
0 |
8 Aug 2018 |
EUR |
5.243 |
5.243 |
5.243 |
5.243 |
5.243 |
-0.001 (-0.02%)
|
0 |
7 Aug 2018 |
EUR |
5.244 |
5.244 |
5.244 |
5.244 |
5.244 |
+0.007 (+0.13%)
|
0 |
6 Aug 2018 |
EUR |
5.237 |
5.237 |
5.237 |
5.237 |
5.237 |
-0.004 (-0.07%)
|
0 |
3 Aug 2018 |
EUR |
5.2405 |
5.2405 |
5.2405 |
5.2405 |
5.2405 |
+0.037 (+0.71%)
|
0 |
2 Aug 2018 |
EUR |
5.2035 |
5.2035 |
5.2035 |
5.2035 |
5.2035 |
-0.028 (-0.53%)
|
0 |