iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2018 |
EUR |
5.231 |
5.231 |
5.231 |
5.231 |
5.231 |
-0.021 (-0.40%)
|
0 |
31 Jul 2018 |
EUR |
5.252 |
5.252 |
5.252 |
5.252 |
5.252 |
+0.002 (+0.04%)
|
0 |
30 Jul 2018 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.018 (-0.33%)
|
0 |
27 Jul 2018 |
EUR |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.017 (+0.32%)
|
0 |
26 Jul 2018 |
EUR |
5.257 |
5.257 |
5.2505 |
5.2505 |
5.2505 |
+0.036 (+0.69%)
|
8,680 |
25 Jul 2018 |
EUR |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
-0.006 (-0.12%)
|
0 |
24 Jul 2018 |
EUR |
5.221 |
5.221 |
5.221 |
5.221 |
5.221 |
+0.054 (+1.05%)
|
0 |
23 Jul 2018 |
EUR |
5.168 |
5.172 |
5.1665 |
5.1665 |
5.1665 |
-0.03 (-0.58%)
|
16,733 |
20 Jul 2018 |
EUR |
5.1965 |
5.1965 |
5.1965 |
5.1965 |
5.1965 |
-0.008 (-0.15%)
|
0 |
19 Jul 2018 |
EUR |
5.2045 |
5.2045 |
5.2045 |
5.2045 |
5.2045 |
-0.025 (-0.49%)
|
0 |
18 Jul 2018 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.021 (+0.39%)
|
0 |
17 Jul 2018 |
EUR |
5.198 |
5.216 |
5.198 |
5.2095 |
5.2095 |
+0.019 (+0.38%)
|
14,666 |
16 Jul 2018 |
EUR |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.009 (-0.18%)
|
0 |
13 Jul 2018 |
EUR |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
+0.013 (+0.25%)
|
0 |
12 Jul 2018 |
EUR |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
+0.035 (+0.68%)
|
0 |
11 Jul 2018 |
EUR |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
-0.051 (-0.98%)
|
0 |
10 Jul 2018 |
EUR |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
+0.035 (+0.69%)
|
0 |
9 Jul 2018 |
EUR |
5.162 |
5.167 |
5.162 |
5.167 |
5.167 |
+0.044 (+0.87%)
|
6,350 |
6 Jul 2018 |
EUR |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
+0.019 (+0.37%)
|
0 |
5 Jul 2018 |
EUR |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
+0.018 (+0.35%)
|
0 |
4 Jul 2018 |
EUR |
5.097 |
5.097 |
5.0855 |
5.0855 |
5.0855 |
-0.012 (-0.24%)
|
4,000 |
3 Jul 2018 |
EUR |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.029 (+0.58%)
|
0 |
2 Jul 2018 |
EUR |
5.068 |
5.068 |
5.068 |
5.068 |
5.068 |
-0.057 (-1.11%)
|
0 |
29 Jun 2018 |
EUR |
5.131 |
5.132 |
5.125 |
5.125 |
5.125 |
+0.057 (+1.12%)
|
12,055 |
28 Jun 2018 |
EUR |
5.068 |
5.068 |
5.068 |
5.068 |
5.068 |
-0.062 (-1.21%)
|
0 |
27 Jun 2018 |
EUR |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
+0.019 (+0.38%)
|
0 |
26 Jun 2018 |
EUR |
5.1105 |
5.1105 |
5.1105 |
5.1105 |
5.1105 |
+0.013 (+0.26%)
|
0 |
25 Jun 2018 |
EUR |
5.097 |
5.097 |
5.097 |
5.097 |
5.097 |
-0.103 (-1.99%)
|
0 |
22 Jun 2018 |
EUR |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
+0.041 (+0.79%)
|
0 |
21 Jun 2018 |
EUR |
5.1595 |
5.1595 |
5.1595 |
5.1595 |
5.1595 |
-0.054 (-1.04%)
|
0 |