iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EMID)

LSE:EMID - iShares MSCI Europe Mid Cap UC iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	EUR	5.2135	5.2135	5.2135	5.2135	5.2135	+0.018 (+0.36%)	0
19 Jun 2018	EUR	5.195	5.195	5.195	5.195	5.195	-0.057 (-1.08%)	0
18 Jun 2018	EUR	5.2515	5.2515	5.2515	5.2515	5.2515	-0.043 (-0.82%)	0
15 Jun 2018	EUR	5.295	5.295	5.295	5.295	5.295	-0.055 (-1.03%)	0
14 Jun 2018	EUR	5.35	5.35	5.35	5.35	5.35	+0.062 (+1.18%)	0
13 Jun 2018	EUR	5.2875	5.2875	5.2875	5.2875	5.2875	+0.026 (+0.49%)	0
12 Jun 2018	EUR	5.267	5.271	5.26	5.2615	5.2615	-0.001 (-0.02%)	40,204
11 Jun 2018	EUR	5.248	5.2625	5.248	5.2625	5.2625	+0.041 (+0.78%)	24,445
8 Jun 2018	EUR	5.225	5.225	5.222	5.222	5.222	-0.018 (-0.33%)	300
7 Jun 2018	EUR	5.2395	5.2395	5.2395	5.2395	5.2395	-0.017 (-0.32%)	0
6 Jun 2018	EUR	5.2565	5.2565	5.2565	5.2565	5.2565	+0.009 (+0.16%)	0
5 Jun 2018	EUR	5.248	5.248	5.248	5.248	5.248	-0.004 (-0.09%)	0
4 Jun 2018	EUR	5.25	5.2525	5.249	5.2525	5.2525	+0.024 (+0.45%)	40,000
1 Jun 2018	EUR	5.222	5.233	5.222	5.229	5.229	+0.038 (+0.73%)	30,410
31 May 2018	EUR	5.191	5.191	5.191	5.191	5.191	+0.003 (+0.06%)	0
30 May 2018	EUR	5.196	5.2	5.188	5.188	5.188	+0.006 (+0.13%)	70,608
29 May 2018	EUR	5.1815	5.1815	5.1815	5.1815	5.1815	-0.084 (-1.59%)	0
25 May 2018	EUR	5.265	5.265	5.265	5.265	5.265	+0.022 (+0.42%)	0
24 May 2018	EUR	5.243	5.243	5.243	5.243	5.243	-0.013 (-0.26%)	0
23 May 2018	EUR	5.26	5.261	5.254	5.2565	5.2565	-0.054 (-1.02%)	157,310
22 May 2018	EUR	5.306	5.312	5.306	5.3105	5.3105	+0.01 (+0.19%)	28,628
21 May 2018	EUR	5.305	5.313	5.3005	5.3005	5.3005	+0.037 (+0.70%)	11,505
18 May 2018	EUR	5.266	5.274	5.2635	5.2635	5.2635	+0.001 (+0.02%)	25,814
17 May 2018	EUR	5.271	5.271	5.2625	5.2625	5.2625	+0.026 (+0.50%)	1,500
16 May 2018	EUR	5.2365	5.2365	5.2365	5.2365	5.2365	+0.017 (+0.32%)	0
15 May 2018	EUR	5.22	5.22	5.22	5.22	5.22	+0.003 (+0.05%)	0
14 May 2018	EUR	5.211	5.2175	5.211	5.2175	5.2175	-0.009 (-0.16%)	10,071
11 May 2018	EUR	5.228	5.229	5.224	5.226	5.226	+0.009 (+0.17%)	12,945
10 May 2018	EUR	5.205	5.217	5.199	5.217	5.217	+0.009 (+0.17%)	20,144
9 May 2018	EUR	5.195	5.208	5.195	5.208	5.208	+0.021 (+0.40%)	40,810

Unicorn Response |