iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2018 |
EUR |
5.0775 |
5.185 |
5.0775 |
5.0775 |
5.0775 |
-0.069 (-1.33%)
|
0 |
1 Feb 2018 |
EUR |
5.146 |
5.185 |
5.146 |
5.146 |
5.146 |
-0.007 (-0.14%)
|
362 |
31 Jan 2018 |
EUR |
5.153 |
5.153 |
5.153 |
5.153 |
5.153 |
-0.005 (-0.10%)
|
0 |
30 Jan 2018 |
EUR |
5.158 |
5.185 |
5.158 |
5.158 |
5.158 |
-0.044 (-0.86%)
|
213,231 |
29 Jan 2018 |
EUR |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
5.2025 |
-0.013 (-0.26%)
|
0 |
26 Jan 2018 |
EUR |
5.216 |
5.216 |
5.216 |
5.216 |
5.216 |
+0.033 (+0.64%)
|
0 |
25 Jan 2018 |
EUR |
5.183 |
5.183 |
5.183 |
5.183 |
5.183 |
-0.044 (-0.85%)
|
0 |
24 Jan 2018 |
EUR |
5.249 |
5.251 |
5.2275 |
5.2275 |
5.2275 |
-0.019 (-0.36%)
|
21,908 |
23 Jan 2018 |
EUR |
5.2465 |
5.2465 |
5.2465 |
5.2465 |
5.2465 |
+0.001 (+0.02%)
|
0 |
22 Jan 2018 |
EUR |
5.2455 |
5.2455 |
5.2455 |
5.2455 |
5.2455 |
+0.003 (+0.06%)
|
0 |
19 Jan 2018 |
EUR |
5.243 |
5.2431 |
5.2425 |
5.2425 |
5.2425 |
+0.03 (+0.59%)
|
29,582 |
18 Jan 2018 |
EUR |
5.212 |
5.212 |
5.212 |
5.212 |
5.212 |
+0.012 (+0.23%)
|
0 |
17 Jan 2018 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.002 (+0.04%)
|
207 |
16 Jan 2018 |
EUR |
5.198 |
5.198 |
5.198 |
5.198 |
5.198 |
+0.015 (+0.28%)
|
0 |
15 Jan 2018 |
EUR |
5.1835 |
5.1835 |
5.1835 |
5.1835 |
5.1835 |
-0.002 (-0.03%)
|
0 |
12 Jan 2018 |
EUR |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.022 (+0.44%)
|
0 |
11 Jan 2018 |
EUR |
5.167 |
5.167 |
5.1625 |
5.1625 |
5.1625 |
-0.021 (-0.41%)
|
3,000 |
10 Jan 2018 |
EUR |
5.1835 |
5.1835 |
5.1835 |
5.1835 |
5.1835 |
-0.038 (-0.74%)
|
0 |
9 Jan 2018 |
EUR |
5.229 |
5.229 |
5.222 |
5.222 |
5.222 |
+0.022 (+0.42%)
|
13,150 |
8 Jan 2018 |
EUR |
5.199 |
5.2 |
5.199 |
5.2 |
5.2 |
+0.015 (+0.28%)
|
26,518 |
5 Jan 2018 |
EUR |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
+0.052 (+1.01%)
|
0 |
4 Jan 2018 |
EUR |
5.127 |
5.14 |
5.127 |
5.1335 |
5.1335 |
+0.033 (+0.64%)
|
22,814 |
3 Jan 2018 |
EUR |
5.101 |
5.101 |
5.101 |
5.101 |
5.101 |
+0.04 (+0.78%)
|
0 |
2 Jan 2018 |
EUR |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
-0.025 (-0.49%)
|
0 |
29 Dec 2017 |
EUR |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
+0.012 (+0.24%)
|
0 |
28 Dec 2017 |
EUR |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
-0.01 (-0.20%)
|
0 |
27 Dec 2017 |
EUR |
5.0838 |
5.0838 |
5.0675 |
5.0838 |
5.0838 |
+0.023 (+0.45%)
|
6,784 |
22 Dec 2017 |
EUR |
5.0612 |
5.0612 |
5.0612 |
5.0612 |
5.0612 |
+0.001 (+0.02%)
|
0 |
21 Dec 2017 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.015 (+0.30%)
|
0 |
20 Dec 2017 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.018 (-0.35%)
|
0 |